You are here » Home » Companies » Company Overview » Golechha Global Finance Ltd

Golechha Global Finance Ltd.

BSE: 531360 Sector: Financials
NSE: N.A. ISIN Code: INE427D01011
BSE 00:00 | 07 Aug 7.70 0
(0.00%)
OPEN

8.10

HIGH

8.10

LOW

7.70

NSE 05:30 | 01 Jan Golechha Global Finance Ltd
OPEN 8.10
PREVIOUS CLOSE 7.70
VOLUME 51
52-Week high 13.99
52-Week low 5.16
P/E 24.06
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.10
CLOSE 7.70
VOLUME 51
52-Week high 13.99
52-Week low 5.16
P/E 24.06
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golechha Global Finance Ltd. (GOLECHGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2018 8.10 8.10 7.70 7.70 51 2
19-07-2018 8.10 8.10 8.10 8.10 2000 1
13-07-2018 8.45 8.50 8.45 8.50 2101 4
12-07-2018 8.85 8.85 8.85 8.85 100 1
09-07-2018 9.29 9.29 9.29 9.29 21500 4
25-06-2018 8.85 8.85 8.85 8.85 3000 1
21-06-2018 9.20 9.20 9.20 9.20 2000 1
20-06-2018 9.60 9.60 9.60 9.60 2000 2
18-06-2018 9.98 9.98 9.98 9.98 71 2
15-06-2018 10.50 10.50 9.95 10.50 6101 5
14-06-2018 10.45 10.45 10.45 10.45 200 1
13-06-2018 10.99 10.99 10.99 10.99 10000 1
12-06-2018 11.55 11.55 11.55 11.55 100 1
11-06-2018 12.15 12.15 12.15 12.15 5000 2
08-06-2018 11.59 12.78 11.59 12.78 5025 2
07-06-2018 12.20 12.20 12.18 12.18 5004 6
06-06-2018 12.82 12.82 12.82 12.82 10445 6
05-06-2018 13.49 13.50 13.49 13.49 330 2
30-05-2018 13.21 13.21 13.21 13.21 1 1
15-05-2018 13.90 13.90 13.90 13.90 5000 3

Back to Top