You are here » Home » Companies » Company Overview » Golechha Global Finance Ltd

Golechha Global Finance Ltd.

BSE: 531360 Sector: Financials
NSE: N.A. ISIN Code: INE427D01011
BSE 00:00 | 25 Jan 10.49 -0.55
(-4.98%)
OPEN

10.71

HIGH

10.71

LOW

10.49

NSE 05:30 | 01 Jan Golechha Global Finance Ltd
OPEN 10.71
PREVIOUS CLOSE 11.04
VOLUME 378
52-Week high 13.38
52-Week low 5.00
P/E 16.39
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.71
CLOSE 11.04
VOLUME 378
52-Week high 13.38
52-Week low 5.00
P/E 16.39
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golechha Global Finance Ltd. (GOLECHGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 11.28 11.28 11.04 11.04 11 2
21-01-2022 11.97 11.97 11.62 11.62 408 4
19-01-2022 12.56 12.56 11.97 11.97 219 8
18-01-2022 13.21 13.21 11.97 11.97 3807 16
17-01-2022 13.20 13.20 12.59 12.59 1737 10
14-01-2022 12.69 13.31 12.69 13.25 255 7
13-01-2022 13.25 13.25 12.69 12.69 2005 11
12-01-2022 13.38 13.38 12.12 13.35 1876 7
11-01-2022 12.75 12.75 12.75 12.75 2651 10
10-01-2022 12.15 12.15 12.15 12.15 992 7
07-01-2022 11.58 11.58 11.58 11.58 1146 4
06-01-2022 11.03 11.03 11.03 11.03 450 4
05-01-2022 10.51 10.51 10.51 10.51 2586 3
04-01-2022 10.01 10.01 10.01 10.01 43041 16
03-01-2022 9.54 9.54 9.54 9.54 500 4
31-12-2021 9.09 9.09 9.09 9.09 1809 5
30-12-2021 8.66 8.66 8.66 8.66 28575 11
29-12-2021 8.90 8.90 8.25 8.25 2909 15
28-12-2021 8.48 8.48 8.48 8.48 111 3
27-12-2021 8.92 8.92 8.92 8.92 3 2

Back to Top

.