You are here » Home » Companies » Company Overview » Golkonda Aluminium Extrusions Ltd

Golkonda Aluminium Extrusions Ltd.

BSE: 513309 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE327C01023
BSE 00:00 | 16 Jul 2.85 0
(0.00%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE 05:30 | 01 Jan Golkonda Aluminium Extrusions Ltd
OPEN 2.85
PREVIOUS CLOSE 2.85
VOLUME 1
52-Week high 3.25
52-Week low 2.09
P/E 0.97
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 2.85
VOLUME 1
52-Week high 3.25
52-Week low 2.09
P/E 0.97
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golkonda Aluminium Extrusions Ltd. (GOLKONDAALUMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 2.85 2.85 2.85 2.85 1 1
12-07-2018 2.85 2.85 2.85 2.85 1 1
11-07-2018 3.00 3.00 3.00 3.00 1 1
05-06-2018 3.00 3.00 3.00 3.00 5 1
01-06-2018 3.00 3.00 3.00 3.00 200 1
23-05-2018 3.15 3.15 3.15 3.15 1469 11
21-05-2018 3.00 3.00 3.00 3.00 3000 4
24-04-2018 3.03 3.03 3.03 3.03 1 1
16-04-2018 3.03 3.03 3.03 3.03 738 2
13-04-2018 3.03 3.03 3.03 3.03 1000 2
12-04-2018 3.02 3.04 3.02 3.04 1500 3
11-04-2018 3.04 3.04 3.04 3.04 4 1
10-04-2018 3.04 3.04 3.04 3.04 41 2
09-04-2018 3.20 3.20 3.20 3.20 15 1
30-11-2017 3.24 3.24 3.24 3.24 503 1
29-11-2017 3.21 3.24 3.21 3.24 560 2
27-11-2017 3.21 3.21 3.21 3.21 100 1
24-11-2017 3.06 3.06 3.06 3.06 100 2
21-11-2017 2.97 2.97 2.83 2.92 150 3
20-11-2017 2.83 2.97 2.83 2.83 1051 6

Back to Top