You are here » Home » Companies » Company Overview » Golkonda Aluminium Extrusions Ltd

Golkonda Aluminium Extrusions Ltd.

BSE: 513309 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE327C01031
BSE 00:00 | 19 Jan 20.60 -1.05
(-4.85%)
OPEN

21.50

HIGH

21.90

LOW

20.60

NSE 05:30 | 01 Jan Golkonda Aluminium Extrusions Ltd
OPEN 21.50
PREVIOUS CLOSE 21.65
VOLUME 6276
52-Week high 26.65
52-Week low 4.27
P/E 7.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.65
VOLUME 6276
52-Week high 26.65
52-Week low 4.27
P/E 7.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golkonda Aluminium Extrusions Ltd. (GOLKONDAALUMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 21.50 21.90 20.60 20.60 6276 41
18-01-2022 22.10 22.50 21.00 21.65 9926 50
17-01-2022 22.25 22.25 20.15 22.10 6082 53
14-01-2022 21.15 22.60 21.15 21.20 4290 48
13-01-2022 22.45 22.85 20.75 21.55 10525 77
12-01-2022 21.25 21.80 21.25 21.80 1844 23
11-01-2022 22.90 22.90 20.80 20.80 6340 67
10-01-2022 22.65 23.75 21.55 21.85 5166 58
07-01-2022 22.85 22.85 20.75 22.65 5661 56
06-01-2022 21.35 21.90 19.90 21.80 3177 51
05-01-2022 21.00 22.05 20.00 20.90 1266 25
04-01-2022 22.75 22.75 20.65 21.00 5237 63
03-01-2022 21.15 21.70 21.15 21.70 6381 61
31-12-2021 20.25 20.70 19.85 20.70 3203 29
30-12-2021 19.85 19.85 19.10 19.85 192 13
29-12-2021 20.00 20.90 19.00 19.85 1978 35
28-12-2021 21.35 21.35 20.00 20.00 5281 34
27-12-2021 19.80 20.35 18.45 20.35 499 24
24-12-2021 20.10 20.10 19.10 19.40 2853 29
23-12-2021 21.05 22.10 20.00 20.10 3622 30

Back to Top

.