You are here » Home » Companies » Company Overview » Golkunda Diamonds & Jewellery Ltd

Golkunda Diamonds & Jewellery Ltd.

BSE: 523676 Sector: Consumer
NSE: N.A. ISIN Code: INE798D01015
BSE 00:00 | 17 Aug 12.72 -0.66
(-4.93%)
OPEN

13.00

HIGH

13.00

LOW

12.72

NSE 05:30 | 01 Jan Golkunda Diamonds & Jewellery Ltd
OPEN 13.00
PREVIOUS CLOSE 13.38
VOLUME 202
52-Week high 22.05
52-Week low 11.00
P/E 10.10
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 13.38
VOLUME 202
52-Week high 22.05
52-Week low 11.00
P/E 10.10
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golkunda Diamonds & Jewellery Ltd. (GOLKUNDADIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 13.00 13.00 12.72 12.72 202 3
16-08-2018 12.25 13.38 12.25 13.38 4550 2
14-08-2018 12.75 12.75 12.75 12.75 5000 1
13-08-2018 13.40 13.40 13.40 13.40 100 1
10-08-2018 13.41 13.41 13.41 13.41 100 1
08-08-2018 13.41 13.41 13.41 13.41 202 3
07-08-2018 12.78 12.78 12.78 12.78 15 1
06-08-2018 12.18 12.18 12.18 12.18 200 1
03-08-2018 11.60 11.60 11.60 11.60 100 1
30-07-2018 11.05 11.05 11.05 11.05 10 1
27-07-2018 11.00 11.05 11.00 11.05 420 5
26-07-2018 12.00 12.00 11.15 11.15 275 4
25-07-2018 11.70 11.70 11.70 11.70 50 1
23-07-2018 12.31 12.31 12.31 12.31 73 1
18-07-2018 12.45 12.45 11.83 12.29 27 2
12-07-2018 12.40 12.45 12.40 12.45 250 2
11-07-2018 13.00 13.00 13.00 13.00 4000 1
10-07-2018 13.65 13.65 13.54 13.55 5157 5
09-07-2018 14.25 14.25 14.25 14.25 5000 1
05-07-2018 15.00 15.00 15.00 15.00 400 2

Back to Top