You are here » Home » Companies » Company Overview » Golkunda Diamonds & Jewellery Ltd

Golkunda Diamonds & Jewellery Ltd.

BSE: 523676 Sector: Consumer
NSE: N.A. ISIN Code: INE798D01015
BSE 00:00 | 20 Jan 90.05 2.25
(2.56%)
OPEN

89.60

HIGH

90.45

LOW

87.10

NSE 05:30 | 01 Jan Golkunda Diamonds & Jewellery Ltd
OPEN 89.60
PREVIOUS CLOSE 87.80
VOLUME 2955
52-Week high 138.20
52-Week low 16.80
P/E 12.72
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.60
CLOSE 87.80
VOLUME 2955
52-Week high 138.20
52-Week low 16.80
P/E 12.72
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Golkunda Diamonds & Jewellery Ltd. (GOLKUNDADIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 96.35 97.00 87.80 87.80 10834 114
18-01-2022 96.30 96.30 90.00 92.40 6013 123
17-01-2022 89.90 92.30 86.20 91.85 7829 114
14-01-2022 87.00 89.75 84.05 87.95 4473 108
13-01-2022 90.45 90.45 87.20 87.45 4903 93
12-01-2022 92.00 92.00 87.30 87.65 4508 74
11-01-2022 92.30 92.30 87.05 89.95 2150 48
10-01-2022 88.95 92.00 88.95 90.10 3995 95
07-01-2022 85.15 90.50 85.15 88.95 3597 79
06-01-2022 92.50 92.50 86.65 88.60 4588 72
05-01-2022 88.75 88.90 85.00 88.65 1905 63
04-01-2022 94.20 94.20 87.55 88.55 3658 87
03-01-2022 92.90 92.90 90.00 92.15 3516 72
31-12-2021 92.50 92.50 89.00 89.75 1384 54
30-12-2021 90.25 90.25 84.25 88.75 2189 47
29-12-2021 89.50 89.50 83.00 87.55 3508 72
28-12-2021 85.65 88.35 83.25 86.00 4172 99
27-12-2021 86.00 90.50 84.00 85.65 1578 89
24-12-2021 87.00 91.55 86.05 88.35 4169 89
23-12-2021 89.00 93.50 88.00 88.75 6243 84

Back to Top

.