You are here » Home » Companies » Company Overview » Gontermann Peiper (India) Ltd

Gontermann Peiper (India) Ltd.

BSE: 504701 Sector: Engineering
NSE: GONTERPEIP ISIN Code: INE530A01026
BSE 00:00 | 10 Aug 4.01 0
(0.00%)
OPEN

4.01

HIGH

4.01

LOW

4.01

NSE 05:30 | 01 Jan Gontermann Peiper (India) Ltd
OPEN 4.01
PREVIOUS CLOSE 4.01
VOLUME 100
52-Week high 10.60
52-Week low 3.78
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.01
CLOSE 4.01
VOLUME 100
52-Week high 10.60
52-Week low 3.78
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gontermann Peiper (India) Ltd. (GONTERPEIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2018 4.01 4.01 4.01 4.01 100 1
06-08-2018 4.01 4.01 4.01 4.01 2761 1
03-08-2018 4.00 4.01 4.00 4.01 1575 5
31-07-2018 4.05 4.05 4.05 4.05 175 1
27-07-2018 4.08 4.08 4.08 4.08 2025 2
26-07-2018 3.89 4.29 3.89 4.29 1914 5
25-07-2018 4.09 4.09 4.09 4.09 2 1
24-07-2018 4.14 4.30 4.14 4.30 1100 8
20-07-2018 4.15 4.57 4.15 4.35 3282 14
06-07-2018 4.36 4.36 4.36 4.36 1262 2
04-07-2018 4.58 4.58 4.58 4.58 100 1
29-06-2018 4.37 4.37 4.37 4.37 51 1
25-06-2018 4.37 4.37 4.37 4.37 2812 8
20-06-2018 4.36 4.36 4.36 4.36 12 3
19-06-2018 3.90 4.16 3.78 4.16 3512 9
18-06-2018 4.17 4.17 3.97 3.97 199 3
15-06-2018 4.17 4.17 4.17 4.17 100 1
14-06-2018 4.18 4.40 4.18 4.38 10111 6
13-06-2018 4.48 4.48 4.08 4.39 1101 7
12-06-2018 4.30 4.70 4.29 4.29 2400 6

Back to Top