You are here » Home » Companies » Company Overview » Goodluck India Ltd

Goodluck India Ltd.

BSE: 530655 Sector: Metals & Mining
NSE: GOODLUCK ISIN Code: INE127I01024
BSE 15:13 | 17 Jan 380.00 13.05
(3.56%)
OPEN

372.10

HIGH

385.25

LOW

348.65

NSE 15:04 | 17 Jan 381.00 8.90
(2.39%)
OPEN

376.70

HIGH

387.40

LOW

376.70

OPEN 372.10
PREVIOUS CLOSE 366.95
VOLUME 19847
52-Week high 400.00
52-Week low 61.40
P/E 19.84
Mkt Cap.(Rs cr) 988
Buy Price 1509.00
Buy Qty 400.00
Sell Price 1520.00
Sell Qty 4.00
OPEN 372.10
CLOSE 366.95
VOLUME 19847
52-Week high 400.00
52-Week low 61.40
P/E 19.84
Mkt Cap.(Rs cr) 988
Buy Price 1509.00
Buy Qty 400.00
Sell Price 1520.00
Sell Qty 4.00

Goodluck India Ltd. (GOODLUCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 384.95 384.95 358.00 366.95 2335 55
13-01-2022 360.00 380.00 356.20 366.75 11207 124
12-01-2022 371.00 383.25 363.00 374.90 22304 1729
11-01-2022 370.20 384.60 359.95 365.00 10559 1173
10-01-2022 398.80 398.80 376.05 377.05 23211 1815
07-01-2022 389.00 400.00 381.15 395.80 31243 1519
06-01-2022 367.70 386.05 362.25 385.45 45269 1734
05-01-2022 350.20 367.70 347.00 367.70 22182 710
04-01-2022 360.25 364.60 341.65 350.20 11300 1009
03-01-2022 358.95 366.40 350.45 354.45 11894 774
31-12-2021 360.75 363.55 352.50 359.80 7207 607
30-12-2021 362.40 370.00 349.75 350.10 41260 1231
29-12-2021 369.00 369.75 361.20 368.15 46394 1145
28-12-2021 348.00 352.15 333.75 352.15 9564 431
27-12-2021 316.25 335.40 315.90 335.40 12366 463
24-12-2021 319.80 323.55 301.25 319.45 8015 786
23-12-2021 319.10 320.00 311.05 317.00 8898 656
22-12-2021 307.80 319.00 306.05 313.90 5200 346
21-12-2021 304.45 309.85 300.05 304.05 2982 218
20-12-2021 295.55 305.90 290.05 300.40 3433 268

Back to Top

.