You are here » Home » Companies » Company Overview » Goodluck India Ltd

Goodluck India Ltd.

BSE: 530655 Sector: Metals & Mining
NSE: GOODLUCK ISIN Code: INE127I01024
BSE 00:00 | 20 Jul 65.40 -2.10
(-3.11%)
OPEN

65.00

HIGH

67.50

LOW

65.00

NSE 00:00 | 20 Jul 66.55 -0.20
(-0.30%)
OPEN

67.55

HIGH

67.90

LOW

65.40

OPEN 65.00
PREVIOUS CLOSE 67.50
VOLUME 671
52-Week high 142.50
52-Week low 64.00
P/E 10.20
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 67.50
VOLUME 671
52-Week high 142.50
52-Week low 64.00
P/E 10.20
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodluck India Ltd. (GOODLUCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 65.00 67.50 65.00 65.40 671 8
19-07-2018 66.50 69.65 66.50 67.50 180 3
18-07-2018 69.05 69.05 67.60 67.60 899 19
17-07-2018 71.00 71.00 70.35 70.35 3812 3
16-07-2018 71.40 72.00 69.55 69.55 4389 53
13-07-2018 71.70 71.70 69.00 70.40 7457 46
12-07-2018 71.25 71.95 68.10 70.70 1539 33
11-07-2018 71.00 71.00 69.50 69.50 2587 15
10-07-2018 69.75 71.00 69.10 70.80 5110 39
09-07-2018 66.20 71.65 66.20 68.40 1380 26
06-07-2018 70.00 70.00 67.15 68.30 927 15
05-07-2018 71.50 71.50 68.40 68.40 1719 14
04-07-2018 67.05 71.55 67.05 71.45 620 16
03-07-2018 73.50 73.50 69.05 70.40 4498 25
02-07-2018 74.00 74.00 69.00 71.95 5723 24
29-06-2018 67.30 72.95 67.30 71.95 1481 13
28-06-2018 65.60 69.50 65.60 69.50 747 14
27-06-2018 71.00 72.00 68.65 68.70 1378 29
26-06-2018 70.35 74.85 70.00 72.25 1023 21
25-06-2018 74.00 74.00 72.60 72.60 972 16

Back to Top