You are here » Home » Companies » Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE 00:00 | 27 Jan 961.95 -9.30
(-0.96%)
OPEN

961.95

HIGH

981.05

LOW

951.70

NSE 00:00 | 27 Jan 963.45 -4.45
(-0.46%)
OPEN

965.00

HIGH

974.95

LOW

954.85

OPEN 961.95
PREVIOUS CLOSE 971.25
VOLUME 1616
52-Week high 1330.30
52-Week low 846.10
P/E 14.02
Mkt Cap.(Rs cr) 2,219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 961.95
CLOSE 971.25
VOLUME 1616
52-Week high 1330.30
52-Week low 846.10
P/E 14.02
Mkt Cap.(Rs cr) 2,219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 961.95 981.05 951.70 961.95 1616 327
25-01-2022 940.00 971.95 940.00 971.25 811 171
24-01-2022 968.00 968.00 940.35 942.10 1038 187
21-01-2022 970.95 974.65 964.20 967.95 1405 188
20-01-2022 963.00 980.00 963.00 973.95 1748 286
19-01-2022 952.10 983.50 941.40 972.30 6462 503
18-01-2022 1000.95 1003.95 980.00 982.25 1043 183
17-01-2022 1002.90 1002.90 994.00 996.20 1139 95
14-01-2022 1002.00 1002.00 990.45 994.75 1006 162
13-01-2022 989.70 1000.00 987.00 994.85 1249 208
12-01-2022 979.00 1000.00 979.00 992.10 1660 305
11-01-2022 1021.00 1021.00 985.00 994.05 856 93
10-01-2022 1023.00 1023.00 980.05 981.35 1813 145
07-01-2022 993.00 1003.00 985.00 987.95 2182 303
06-01-2022 979.80 985.00 975.30 982.45 492 76
05-01-2022 985.45 993.50 974.15 982.85 856 101
04-01-2022 985.00 988.85 972.35 983.40 2308 323
03-01-2022 985.00 990.95 975.00 981.35 542 105
31-12-2021 981.00 981.00 960.00 976.75 1219 222
30-12-2021 957.00 976.35 957.00 972.00 1271 200

Back to Top

.