You are here » Home » Companies » Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE 00:00 | 17 Aug 1100.45 -3.70
(-0.34%)
OPEN

1112.80

HIGH

1112.80

LOW

1092.10

NSE 05:30 | 01 Jan Goodyear India Ltd
OPEN 1112.80
PREVIOUS CLOSE 1104.15
VOLUME 7975
52-Week high 1298.70
52-Week low 744.00
P/E 20.10
Mkt Cap.(Rs cr) 2,539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1112.80
CLOSE 1104.15
VOLUME 7975
52-Week high 1298.70
52-Week low 744.00
P/E 20.10
Mkt Cap.(Rs cr) 2,539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 1100.25 1120.05 1100.20 1104.15 4394 210
14-08-2018 1100.10 1134.00 1100.10 1109.65 1921 213
13-08-2018 1110.00 1138.00 1110.00 1112.85 3014 165
10-08-2018 1154.90 1162.95 1100.10 1113.40 9991 649
09-08-2018 1199.00 1199.00 1145.30 1155.50 58653 1616
08-08-2018 1235.90 1280.00 1215.00 1245.75 13209 949
07-08-2018 1205.00 1235.00 1205.00 1229.75 5105 269
06-08-2018 1199.00 1209.00 1183.10 1202.35 4050 232
03-08-2018 1178.00 1200.00 1175.40 1180.50 2028 216
02-08-2018 1160.10 1198.00 1160.10 1177.20 2586 264
01-08-2018 1197.00 1202.00 1165.00 1179.45 1620 224
31-07-2018 1155.15 1221.95 1140.15 1206.15 13581 1158
30-07-2018 1140.00 1169.90 1132.50 1163.95 2229 203
27-07-2018 1139.90 1148.00 1111.10 1133.60 3181 341
26-07-2018 1154.75 1154.75 1118.10 1123.90 3686 182
25-07-2018 1147.55 1154.80 1130.00 1134.15 1916 169
24-07-2018 1130.25 1150.00 1121.60 1146.50 2361 149
23-07-2018 1128.00 1145.00 1108.55 1130.25 2067 228
20-07-2018 1091.10 1150.00 1091.10 1139.20 4022 352
19-07-2018 1092.05 1120.00 1090.00 1107.40 1187 150

Back to Top