You are here » Home » Companies » Company Overview » Gopal Iron & Steels Co.(Gujarat) Ltd

Gopal Iron & Steels Co.(Gujarat) Ltd.

BSE: 531913 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE641H01018
BSE 00:00 | 21 Jan 8.01 -0.20
(-2.44%)
OPEN

7.80

HIGH

8.21

LOW

7.80

NSE 05:30 | 01 Jan Gopal Iron & Steels Co.(Gujarat) Ltd
OPEN 7.80
PREVIOUS CLOSE 8.21
VOLUME 13359
52-Week high 13.20
52-Week low 3.87
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.80
CLOSE 8.21
VOLUME 13359
52-Week high 13.20
52-Week low 3.87
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gopal Iron & Steels Co.(Gujarat) Ltd. (GOPALIRONSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 7.80 8.21 7.80 8.01 13359 107
20-01-2022 8.21 8.21 8.21 8.21 13717 89
19-01-2022 8.64 8.64 8.64 8.64 16216 74
18-01-2022 9.81 9.81 8.89 9.09 68448 219
17-01-2022 9.35 9.35 9.35 9.35 3644 24
14-01-2022 8.70 8.91 8.70 8.91 16196 52
13-01-2022 8.49 8.49 8.49 8.49 18058 73
12-01-2022 8.09 8.09 7.71 8.09 97247 284
11-01-2022 7.71 7.71 7.70 7.71 39362 103
10-01-2022 7.03 7.35 6.80 7.35 32995 100
07-01-2022 7.00 7.03 7.00 7.00 2708 6
06-01-2022 7.03 7.03 7.00 7.00 60 2
05-01-2022 6.70 7.03 6.37 7.03 119 6
04-01-2022 6.70 6.75 6.15 6.70 679 9
03-01-2022 6.39 6.70 6.38 6.43 2788 17
31-12-2021 6.39 6.39 6.39 6.39 1670 9
30-12-2021 6.60 6.73 6.40 6.72 3796 19
29-12-2021 7.08 7.08 6.73 6.73 3290 7
28-12-2021 7.10 7.10 7.08 7.08 11 2
27-12-2021 7.32 7.32 7.32 7.32 110 5

Back to Top

.