You are here » Home » Companies » Company Overview » Gopala Polyplast Ltd

Gopala Polyplast Ltd.

BSE: 526717 Sector: Industrials
NSE: N.A. ISIN Code: INE136C01036
BSE 14:35 | 20 Jul 122.85 1.90
(1.57%)
OPEN

123.00

HIGH

123.70

LOW

121.30

NSE 05:30 | 01 Jan Gopala Polyplast Ltd
OPEN 123.00
PREVIOUS CLOSE 120.95
VOLUME 203
52-Week high 180.00
52-Week low 70.00
P/E 13.88
Mkt Cap.(Rs cr) 109
Buy Price 121.35
Buy Qty 5.00
Sell Price 122.75
Sell Qty 50.00
OPEN 123.00
CLOSE 120.95
VOLUME 203
52-Week high 180.00
52-Week low 70.00
P/E 13.88
Mkt Cap.(Rs cr) 109
Buy Price 121.35
Buy Qty 5.00
Sell Price 122.75
Sell Qty 50.00

Gopala Polyplast Ltd. (GOPALAPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 123.35 123.35 119.10 120.95 6792 71
18-07-2018 129.80 129.80 124.00 124.50 6591 28
17-07-2018 133.00 133.00 124.10 125.10 1180 33
16-07-2018 129.05 129.05 124.10 124.30 1848 48
13-07-2018 133.00 135.00 129.00 129.55 22867 91
12-07-2018 140.00 140.00 131.00 132.65 13514 72
11-07-2018 137.90 138.85 131.10 134.55 8348 130
10-07-2018 139.50 140.90 133.00 136.85 13127 138
09-07-2018 137.25 141.90 137.00 140.00 27332 295
06-07-2018 133.00 140.50 133.00 137.30 33360 330
05-07-2018 121.00 134.50 113.50 132.05 110704 794
04-07-2018 119.50 119.50 115.20 117.95 3739 55
03-07-2018 118.80 124.20 116.00 118.45 13785 144
02-07-2018 121.00 121.00 115.00 116.60 7829 95
29-06-2018 117.05 121.45 116.00 117.35 2417 44
28-06-2018 122.00 122.00 114.10 118.10 4753 122
27-06-2018 120.90 122.65 117.00 119.05 13793 131
26-06-2018 122.60 124.00 119.60 122.80 14470 62
25-06-2018 124.40 124.40 118.90 121.00 15518 236
22-06-2018 122.80 122.80 119.00 120.10 16050 96

Back to Top