You are here » Home » Companies » Company Overview » Gorani Industries Ltd

Gorani Industries Ltd.

BSE: 531608 Sector: Consumer
NSE: N.A. ISIN Code: INE792J01015
BSE 00:00 | 20 Jan 39.10 -2.05
(-4.98%)
OPEN

40.35

HIGH

40.35

LOW

39.10

NSE 05:30 | 01 Jan Gorani Industries Ltd
OPEN 40.35
PREVIOUS CLOSE 41.15
VOLUME 77
52-Week high 47.25
52-Week low 11.12
P/E 24.14
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.35
CLOSE 41.15
VOLUME 77
52-Week high 47.25
52-Week low 11.12
P/E 24.14
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gorani Industries Ltd. (GORANIINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 40.35 40.35 39.10 39.10 77 6
19-01-2022 41.30 41.30 41.15 41.15 204 3
18-01-2022 43.00 43.00 41.30 41.30 110 6
17-01-2022 43.45 45.60 41.30 43.45 391 11
14-01-2022 40.65 44.85 40.65 43.45 1720 14
13-01-2022 42.75 45.35 42.75 42.75 432 19
12-01-2022 47.25 47.25 44.50 45.00 162 13
11-01-2022 47.25 47.25 45.00 45.00 1063 21
10-01-2022 45.00 45.00 45.00 45.00 1543 28
07-01-2022 42.95 42.95 42.90 42.90 776 10
06-01-2022 40.80 40.95 40.75 40.95 4777 27
05-01-2022 39.85 39.85 39.00 39.00 470 7
04-01-2022 38.00 38.00 38.00 38.00 1829 13
03-01-2022 36.00 36.20 36.00 36.20 1172 8
31-12-2021 34.45 34.50 31.50 34.50 707 8
30-12-2021 36.25 36.25 32.90 32.90 694 11
29-12-2021 36.20 36.20 34.55 34.55 1211 10
28-12-2021 37.15 37.15 34.50 34.50 408 8
27-12-2021 35.40 35.45 35.40 35.40 1515 9
24-12-2021 30.65 33.80 30.65 33.80 1632 16

Back to Top

.