You are here » Home » Companies » Company Overview » Gothi Plascon (India) Ltd

Gothi Plascon (India) Ltd.

BSE: 531111 Sector: Industrials
NSE: N.A. ISIN Code: INE538G01018
BSE 00:00 | 17 Jul 8.12 0
(0.00%)
OPEN

8.12

HIGH

8.12

LOW

8.12

NSE 05:30 | 01 Jan Gothi Plascon (India) Ltd
OPEN 8.12
PREVIOUS CLOSE 8.12
VOLUME 100
52-Week high 17.29
52-Week low 8.12
P/E 3.74
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.12
CLOSE 8.12
VOLUME 100
52-Week high 17.29
52-Week low 8.12
P/E 3.74
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gothi Plascon (India) Ltd. (GOTHIPLASCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 8.12 8.12 8.12 8.12 100 1
05-07-2018 8.54 8.54 8.54 8.54 500 1
03-07-2018 8.98 8.98 8.98 8.98 1000 1
02-07-2018 9.45 9.45 9.45 9.45 100 1
29-06-2018 9.93 9.93 9.93 9.93 2000 1
21-06-2018 11.00 11.00 10.45 10.45 400 2
20-06-2018 11.00 11.00 11.00 11.00 100 1
14-06-2018 11.56 11.56 11.56 11.56 1500 4
12-06-2018 12.16 12.16 12.16 12.16 2000 4
08-06-2018 12.80 12.80 12.80 12.80 1000 1
04-06-2018 12.80 12.84 11.63 12.84 700 5
25-05-2018 12.23 12.23 12.23 12.23 500 2
24-05-2018 12.87 12.87 12.87 12.87 500 1
23-05-2018 13.54 13.54 13.54 13.54 500 1
21-05-2018 14.25 14.25 14.25 14.25 500 1
06-04-2018 15.00 15.00 15.00 15.00 500 1
05-03-2018 14.60 14.60 14.60 14.60 2000 2
01-03-2018 15.35 15.35 15.35 15.35 200 1
28-02-2018 16.14 16.14 16.14 16.14 100 1
26-02-2018 16.00 17.00 16.00 16.98 300 3

Back to Top