You are here » Home » Companies » Company Overview » Gothi Plascon (India) Ltd

Gothi Plascon (India) Ltd.

BSE: 531111 Sector: Infrastructure
NSE: N.A. ISIN Code: INE538G01018
BSE 00:00 | 17 Jan 28.90 1.35
(4.90%)
OPEN

28.90

HIGH

28.90

LOW

28.90

NSE 05:30 | 01 Jan Gothi Plascon (India) Ltd
OPEN 28.90
PREVIOUS CLOSE 27.55
VOLUME 4100
52-Week high 34.95
52-Week low 17.35
P/E 17.84
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.90
CLOSE 27.55
VOLUME 4100
52-Week high 34.95
52-Week low 17.35
P/E 17.84
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gothi Plascon (India) Ltd. (GOTHIPLASCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 28.90 28.90 28.90 28.90 4100 15
14-01-2022 27.55 27.55 27.55 27.55 1700 12
13-01-2022 25.05 26.25 25.05 26.25 1600 12
12-01-2022 25.75 25.75 25.00 25.00 2000 11
11-01-2022 24.30 25.50 24.30 24.55 2300 12
10-01-2022 24.30 24.30 22.50 24.30 3800 16
07-01-2022 22.05 23.15 22.05 23.15 700 4
06-01-2022 22.05 22.05 22.05 22.05 100 1
05-01-2022 21.65 22.00 21.65 22.00 600 2
04-01-2022 21.55 21.60 21.55 21.60 900 7
03-01-2022 21.55 21.55 21.55 21.55 500 3
31-12-2021 22.45 22.45 21.50 21.55 1900 14
30-12-2021 22.50 23.60 21.80 21.80 2300 12
29-12-2021 23.30 23.30 22.50 22.50 600 6
28-12-2021 23.85 23.85 22.70 23.30 1800 10
27-12-2021 23.85 23.85 23.85 23.85 700 4
24-12-2021 23.85 23.85 22.70 23.85 700 6
23-12-2021 24.60 24.60 23.85 23.85 500 3
22-12-2021 24.60 24.60 24.60 24.60 100 1
21-12-2021 24.60 24.60 24.60 24.60 100 1

Back to Top

.