You are here » Home » Companies » Company Overview » Govind Rubber Ltd

Govind Rubber Ltd.

BSE: 509148 Sector: Auto
NSE: GOVINRUBER ISIN Code: INE011C01015
BSE 00:00 | 21 Jun 10.77 -0.09
(-0.83%)
OPEN

10.55

HIGH

11.10

LOW

10.55

NSE 05:30 | 01 Jan Govind Rubber Ltd
OPEN 10.55
PREVIOUS CLOSE 10.86
VOLUME 4065
52-Week high 28.15
52-Week low 9.20
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.55
CLOSE 10.86
VOLUME 4065
52-Week high 28.15
52-Week low 9.20
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Govind Rubber Ltd. (GOVINRUBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 10.55 11.10 10.55 10.77 4065 27
20-06-2018 10.90 11.20 10.74 10.86 8922 58
19-06-2018 11.21 11.24 10.80 10.99 12610 41
18-06-2018 11.98 12.00 11.21 11.26 21701 69
15-06-2018 11.19 12.73 10.75 11.74 86049 402
14-06-2018 10.55 11.14 10.55 11.00 12997 22
13-06-2018 11.40 11.40 11.00 11.01 20004 39
12-06-2018 11.50 11.50 10.76 11.00 16939 68
11-06-2018 11.10 11.88 10.85 11.05 22646 64
08-06-2018 10.50 11.10 10.50 10.90 13661 55
07-06-2018 10.50 11.50 10.41 11.03 38997 110
06-06-2018 10.39 10.90 10.02 10.34 29915 95
05-06-2018 11.22 11.95 9.20 10.10 58958 212
04-06-2018 12.00 12.29 10.55 11.00 26345 63
01-06-2018 12.80 12.90 11.77 12.01 14713 53
31-05-2018 13.00 13.65 12.50 12.80 22409 91
30-05-2018 13.45 14.00 13.45 13.90 6966 45
29-05-2018 13.00 14.40 13.00 13.85 8021 49
28-05-2018 14.20 14.20 13.60 13.95 18288 69
25-05-2018 11.50 13.80 11.15 13.30 53336 209

Back to Top