You are here » Home » Companies » Company Overview » Govind Rubber Ltd

Govind Rubber Ltd.

BSE: 509148 Sector: Auto
NSE: GOVINRUBER ISIN Code: INE011C01015
BSE 00:00 | 07 Apr Govind Rubber Ltd
NSE 05:30 | 01 Jan Govind Rubber Ltd
OPEN 2.65
PREVIOUS CLOSE 2.65
VOLUME 49438
52-Week high 5.48
52-Week low 2.65
P/E 0.04
Mkt Cap.(Rs cr) 6
Buy Price 2.85
Buy Qty 100.00
Sell Price 2.65
Sell Qty 16096.00
OPEN 2.65
CLOSE 2.65
VOLUME 49438
52-Week high 5.48
52-Week low 2.65
P/E 0.04
Mkt Cap.(Rs cr) 6
Buy Price 2.85
Buy Qty 100.00
Sell Price 2.65
Sell Qty 16096.00

Govind Rubber Ltd. (GOVINRUBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2021 2.65 2.65 2.65 2.65 49438 45
06-04-2021 2.78 2.78 2.78 2.78 12173 39
05-04-2021 2.92 2.92 2.92 2.92 29937 54
01-04-2021 3.07 3.07 3.07 3.07 34885 45
31-03-2021 3.23 3.23 3.23 3.23 4921 21
30-03-2021 3.40 3.40 3.40 3.40 13595 22
26-03-2021 3.57 3.57 3.57 3.57 3782 29
25-03-2021 3.75 3.75 3.75 3.75 1313 15
24-03-2021 3.94 3.94 3.94 3.94 2623 22
23-03-2021 4.14 4.14 4.14 4.14 1937 21
22-03-2021 4.35 4.35 4.35 4.35 2659 21
19-03-2021 4.57 4.57 4.57 4.57 7710 20
18-03-2021 4.99 4.99 4.81 4.81 8659 30
17-03-2021 5.48 5.48 4.96 5.06 75623 157
16-03-2021 5.22 5.22 5.22 5.22 9451 14
15-03-2021 4.98 4.98 4.98 4.98 1491 6
12-03-2021 4.75 4.75 4.75 4.75 18486 14
10-03-2021 4.53 4.53 4.50 4.53 27767 31
09-03-2021 4.32 4.32 3.92 4.32 58687 64
08-03-2021 4.12 4.12 3.87 4.12 23849 50

Back to Top

.