You are here » Home » Companies » Company Overview » Gowra Leasing & Finance Ltd

Gowra Leasing & Finance Ltd.

BSE: 530709 Sector: Financials
NSE: N.A. ISIN Code: INE225G01012
BSE 00:00 | 14 Jan 24.50 0
(0.00%)
OPEN

25.00

HIGH

25.55

LOW

23.50

NSE 05:30 | 01 Jan Gowra Leasing & Finance Ltd
OPEN 25.00
PREVIOUS CLOSE 24.50
VOLUME 5167
52-Week high 32.40
52-Week low 15.30
P/E 9.21
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 24.50
VOLUME 5167
52-Week high 32.40
52-Week low 15.30
P/E 9.21
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gowra Leasing & Finance Ltd. (GOWRALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 25.00 25.55 23.50 24.50 5167 48
13-01-2022 26.20 26.20 24.35 24.50 645 15
12-01-2022 24.50 26.25 24.00 25.35 1652 27
11-01-2022 25.85 26.05 25.10 25.10 993 11
10-01-2022 24.15 26.55 24.15 24.85 4591 28
07-01-2022 25.75 27.00 24.75 25.35 56 20
06-01-2022 27.20 27.95 25.50 25.75 1816 28
05-01-2022 26.70 26.70 26.00 26.65 394 9
04-01-2022 26.25 27.55 25.00 25.50 272 18
03-01-2022 25.00 26.25 25.00 26.25 1893 24
31-12-2021 26.65 26.65 24.15 25.00 3058 33
30-12-2021 24.80 25.50 24.30 25.40 1066 12
29-12-2021 23.35 24.35 23.35 24.30 304 10
28-12-2021 22.20 23.20 22.20 23.20 3263 13
27-12-2021 22.80 23.90 21.75 22.10 132 14
24-12-2021 23.25 24.90 22.70 22.80 1441 16
23-12-2021 26.20 26.20 23.75 23.75 2135 19
22-12-2021 25.45 26.20 24.20 25.00 1864 26
21-12-2021 25.55 25.55 25.45 25.45 75 3
20-12-2021 24.25 25.40 23.05 24.35 785 21

Back to Top

.