You are here » Home » Companies » Company Overview » Gowra Leasing & Finance Ltd

Gowra Leasing & Finance Ltd.

BSE: 530709 Sector: Financials
NSE: N.A. ISIN Code: INE225G01012
BSE 00:00 | 07 Aug 18.30 0
(0.00%)
OPEN

18.30

HIGH

18.30

LOW

18.30

NSE 05:30 | 01 Jan Gowra Leasing & Finance Ltd
OPEN 18.30
PREVIOUS CLOSE 18.30
VOLUME 200
52-Week high 27.60
52-Week low 18.30
P/E 6.88
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.30
CLOSE 18.30
VOLUME 200
52-Week high 27.60
52-Week low 18.30
P/E 6.88
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gowra Leasing & Finance Ltd. (GOWRALEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2018 18.30 18.30 18.30 18.30 200 1
25-07-2018 19.25 19.25 19.25 19.25 100 1
24-07-2018 19.25 19.25 19.25 19.25 250 1
19-07-2018 19.25 19.25 19.25 19.25 45 1
18-07-2018 19.30 19.30 19.30 19.30 500 5
11-07-2018 19.25 19.25 19.25 19.25 400 1
09-07-2018 20.00 20.00 18.40 20.00 1100 6
06-07-2018 19.35 19.35 19.35 19.35 10 1
02-07-2018 19.25 19.25 19.25 19.25 500 1
29-06-2018 19.25 19.25 19.25 19.25 900 2
26-06-2018 19.10 19.10 19.10 19.10 355 1
08-06-2018 18.95 18.95 18.95 18.95 20 1
06-06-2018 19.90 19.90 19.90 19.90 120 2
04-06-2018 20.90 20.90 20.90 20.90 10 1
01-06-2018 21.95 21.95 21.95 21.95 10 1
29-05-2018 23.10 23.10 23.10 23.10 50 1
28-05-2018 24.30 24.30 24.30 24.30 45 1
21-05-2018 24.30 24.30 24.30 24.30 10 1
24-04-2018 24.30 24.30 24.30 24.30 1 1
12-04-2018 23.15 23.15 23.15 23.15 600 3

Back to Top