You are here » Home » Companies » Company Overview » GP Petroleums Ltd

GP Petroleums Ltd.

BSE: 532543 Sector: Industrials
NSE: GULFPETRO ISIN Code: INE586G01017
BSE 00:00 | 27 Jan 48.60 0.10
(0.21%)
OPEN

47.40

HIGH

49.45

LOW

47.25

NSE 00:00 | 27 Jan 48.60 0.25
(0.52%)
OPEN

47.90

HIGH

49.35

LOW

47.30

OPEN 47.40
PREVIOUS CLOSE 48.50
VOLUME 4890
52-Week high 77.60
52-Week low 34.65
P/E 17.30
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.40
CLOSE 48.50
VOLUME 4890
52-Week high 77.60
52-Week low 34.65
P/E 17.30
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GP Petroleums Ltd. (GULFPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 47.40 49.45 47.25 48.60 4890 209
25-01-2022 43.65 48.80 43.65 48.50 8628 311
24-01-2022 51.40 51.40 47.00 47.60 20166 566
21-01-2022 51.35 52.40 50.10 50.80 15761 261
20-01-2022 51.05 53.60 51.05 52.20 14176 276
19-01-2022 52.85 53.35 50.50 52.95 19963 340
18-01-2022 53.50 53.90 51.70 51.95 5052 173
17-01-2022 53.00 54.30 52.70 53.05 21257 504
14-01-2022 53.45 53.95 51.90 52.95 10466 223
13-01-2022 51.90 53.50 51.35 52.25 10470 350
12-01-2022 52.95 53.60 50.90 51.40 7130 175
11-01-2022 55.70 55.70 50.90 51.90 12456 388
10-01-2022 51.15 56.00 51.15 54.20 56232 865
07-01-2022 56.70 56.70 52.20 52.60 72068 963
06-01-2022 45.50 55.25 45.50 55.00 143966 1602
05-01-2022 47.15 47.15 45.75 46.05 3933 122
04-01-2022 47.90 48.35 46.60 46.65 6343 162
03-01-2022 44.55 48.00 44.55 47.45 18317 447
31-12-2021 45.20 45.85 44.75 45.20 9043 236
30-12-2021 45.55 46.05 45.10 45.10 970 38

Back to Top

.