You are here » Home » Companies » Company Overview » GP Petroleums Ltd

GP Petroleums Ltd.

BSE: 532543 Sector: Industrials
NSE: GULFPETRO ISIN Code: INE586G01017
BSE 00:00 | 13 Jul 79.55 0.50
(0.63%)
OPEN

78.00

HIGH

80.00

LOW

75.00

NSE 00:00 | 13 Jul 79.60 1.00
(1.27%)
OPEN

79.15

HIGH

80.10

LOW

74.30

OPEN 78.00
PREVIOUS CLOSE 79.05
VOLUME 8109
52-Week high 103.25
52-Week low 67.80
P/E 24.78
Mkt Cap.(Rs cr) 406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 79.05
VOLUME 8109
52-Week high 103.25
52-Week low 67.80
P/E 24.78
Mkt Cap.(Rs cr) 406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GP Petroleums Ltd. (GULFPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 78.00 80.00 75.00 79.55 8109 63
12-07-2018 79.85 80.00 78.00 79.05 10071 125
11-07-2018 78.30 78.85 76.70 77.75 5992 63
10-07-2018 77.40 78.35 77.00 77.20 2059 42
09-07-2018 75.15 77.25 75.10 77.10 5822 77
06-07-2018 73.75 75.50 72.65 74.95 500 27
05-07-2018 73.00 74.00 73.00 73.55 2246 45
04-07-2018 72.30 80.00 72.00 74.45 32146 277
03-07-2018 72.60 79.00 72.00 73.30 5977 75
02-07-2018 74.20 74.45 72.35 72.80 2139 34
29-06-2018 73.05 74.30 71.10 73.35 4263 79
28-06-2018 71.50 74.00 71.00 71.95 7947 79
27-06-2018 74.50 74.50 70.60 71.35 5002 63
26-06-2018 74.00 80.00 72.85 76.35 16259 139
25-06-2018 76.05 76.05 73.00 73.65 6968 60
22-06-2018 73.90 74.75 73.90 74.65 3100 32
21-06-2018 74.65 74.70 73.55 73.80 3693 39
20-06-2018 74.80 75.70 74.15 75.00 3617 54
19-06-2018 75.15 76.10 75.00 75.90 3709 46
18-06-2018 75.25 76.40 74.65 75.50 2778 48

Back to Top