You are here » Home » Companies » Company Overview » GPT Infraprojects Ltd

GPT Infraprojects Ltd.

BSE: 533761 Sector: Infrastructure
NSE: GPTINFRA ISIN Code: INE390G01014
BSE 12:07 | 16 Jul 149.00 -3.40
(-2.23%)
OPEN

151.95

HIGH

152.55

LOW

149.00

NSE 12:06 | 16 Jul 148.30 -2.95
(-1.95%)
OPEN

152.00

HIGH

152.00

LOW

148.05

OPEN 151.95
PREVIOUS CLOSE 152.40
VOLUME 435
52-Week high 247.25
52-Week low 119.05
P/E 25.00
Mkt Cap.(Rs cr) 433
Buy Price 148.00
Buy Qty 62.00
Sell Price 149.00
Sell Qty 8.00
OPEN 151.95
CLOSE 152.40
VOLUME 435
52-Week high 247.25
52-Week low 119.05
P/E 25.00
Mkt Cap.(Rs cr) 433
Buy Price 148.00
Buy Qty 62.00
Sell Price 149.00
Sell Qty 8.00

GPT Infraprojects Ltd. (GPTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 153.95 155.00 150.00 152.40 1302 25
12-07-2018 153.25 154.00 152.15 152.60 1248 22
11-07-2018 159.00 163.00 152.05 155.95 1896 52
10-07-2018 158.00 160.00 150.00 157.20 916 44
09-07-2018 160.00 162.00 156.60 158.00 3298 79
06-07-2018 162.00 162.00 159.00 160.00 1452 14
05-07-2018 158.00 165.90 156.00 157.55 5123 105
04-07-2018 161.00 161.00 150.00 153.60 3203 70
03-07-2018 153.55 162.95 153.55 161.10 1136 56
02-07-2018 146.00 158.90 143.00 155.05 5599 157
29-06-2018 140.00 155.00 136.00 145.65 7073 166
28-06-2018 126.10 147.05 126.10 139.95 11298 198
27-06-2018 133.95 134.10 119.05 129.15 79756 83
26-06-2018 141.50 141.50 134.00 134.40 4754 49
25-06-2018 140.95 142.65 140.20 140.40 4479 29
22-06-2018 142.90 158.80 140.00 142.65 14034 245
21-06-2018 141.95 142.00 132.60 139.40 11124 49
20-06-2018 142.00 146.30 141.95 142.00 4409 35
19-06-2018 151.95 151.95 144.00 144.50 4982 64
18-06-2018 155.00 155.10 150.00 150.25 4521 41

Back to Top