You are here » Home » Companies » Company Overview » GPT Infraprojects Ltd

GPT Infraprojects Ltd.

BSE: 533761 Sector: Infrastructure
NSE: GPTINFRA ISIN Code: INE390G01014
BSE 00:00 | 18 Jan 81.00 -0.40
(-0.49%)
OPEN

83.10

HIGH

83.80

LOW

80.35

NSE 00:00 | 18 Jan 80.95 -0.50
(-0.61%)
OPEN

84.45

HIGH

84.45

LOW

80.35

OPEN 83.10
PREVIOUS CLOSE 81.40
VOLUME 2560
52-Week high 107.75
52-Week low 34.00
P/E 9.56
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.10
CLOSE 81.40
VOLUME 2560
52-Week high 107.75
52-Week low 34.00
P/E 9.56
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GPT Infraprojects Ltd. (GPTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 83.10 83.80 80.35 81.00 2560 151
17-01-2022 82.25 82.50 80.80 81.40 3670 185
14-01-2022 81.90 82.85 80.45 81.75 3468 109
13-01-2022 82.95 82.95 81.40 81.60 656 52
12-01-2022 82.85 82.90 81.05 81.35 767 41
11-01-2022 82.50 83.30 81.50 82.00 430 50
10-01-2022 83.70 83.70 82.00 82.70 4475 128
07-01-2022 84.45 84.45 82.30 82.90 3710 171
06-01-2022 82.70 83.60 82.35 83.40 922 68
05-01-2022 83.40 85.00 81.25 83.95 8752 247
04-01-2022 86.50 86.50 80.00 83.00 4502 217
03-01-2022 84.90 84.90 80.35 84.15 4751 172
31-12-2021 79.90 82.70 78.10 80.65 7273 254
30-12-2021 79.50 80.20 78.00 79.65 8986 266
29-12-2021 80.90 80.90 79.05 79.30 1577 85
28-12-2021 80.70 82.00 79.30 80.15 4114 100
27-12-2021 78.00 83.90 77.95 80.30 7081 195
24-12-2021 86.50 87.90 79.35 80.60 68146 1183
23-12-2021 82.75 90.00 80.90 85.80 114630 1845
22-12-2021 75.95 75.95 75.95 75.95 26 3

Back to Top

.