You are here » Home » Companies » Company Overview » Gradiente Infotainment Ltd

Gradiente Infotainment Ltd.

BSE: 590126 Sector: Media
NSE: N.A. ISIN Code: INE361K01017
BSE 00:00 | 16 Jul 0.55 -0.02
(-3.51%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 05:30 | 01 Jan Gradiente Infotainment Ltd
OPEN 0.55
PREVIOUS CLOSE 0.57
VOLUME 1
52-Week high 1.41
52-Week low 0.47
P/E 5.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.55
CLOSE 0.57
VOLUME 1
52-Week high 1.41
52-Week low 0.47
P/E 5.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gradiente Infotainment Ltd. (GRADIENTEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 0.55 0.55 0.55 0.55 1 1
13-07-2018 0.55 0.59 0.55 0.57 2936 9
12-07-2018 0.61 0.61 0.57 0.57 852 5
11-07-2018 0.61 0.61 0.57 0.59 3555 7
10-07-2018 0.55 0.59 0.55 0.59 9170 17
09-07-2018 0.61 0.61 0.57 0.57 1898 8
06-07-2018 0.65 0.65 0.59 0.59 14180 15
05-07-2018 0.62 0.62 0.62 0.62 12316 17
04-07-2018 0.65 0.71 0.65 0.65 11035 15
03-07-2018 0.68 0.68 0.68 0.68 3300 2
02-07-2018 0.76 0.76 0.70 0.71 13106 11
29-06-2018 0.73 0.73 0.73 0.73 10 1
28-06-2018 0.76 0.76 0.76 0.76 6 2
27-06-2018 0.80 0.80 0.80 0.80 122 1
26-06-2018 0.83 0.83 0.83 0.83 1600 3
25-06-2018 0.87 0.87 0.87 0.87 50 1
22-06-2018 0.91 0.91 0.91 0.91 25 1
21-06-2018 1.03 1.03 0.95 0.95 1350 3
20-06-2018 0.99 0.99 0.91 0.99 29211 18
19-06-2018 0.95 0.95 0.91 0.95 2650 4

Back to Top