You are here » Home » Companies » Company Overview » Grandma Trading & Agencies Ltd

Grandma Trading & Agencies Ltd.

BSE: 504369 Sector: Others
NSE: N.A. ISIN Code: INE927M01029
BSE 00:00 | 13 May Grandma Trading & Agencies Ltd
NSE 05:30 | 01 Jan Grandma Trading & Agencies Ltd
OPEN 2.13
PREVIOUS CLOSE 2.13
VOLUME 100
52-Week high 2.13
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.13
Sell Qty 3980.00
OPEN 2.13
CLOSE 2.13
VOLUME 100
52-Week high 2.13
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.13
Sell Qty 3980.00

Grandma Trading & Agencies Ltd. (GRANDMATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2019 2.13 2.13 2.13 2.13 100 1
28-01-2019 2.17 2.17 2.17 2.17 125 2
07-01-2019 2.17 2.17 2.17 2.17 112 3
17-12-2018 2.17 2.17 2.17 2.17 1 1
03-12-2018 2.21 2.21 2.21 2.21 10 1
26-11-2018 2.21 2.21 2.21 2.21 10 1
01-11-2018 2.25 2.25 2.25 2.25 1 1
31-10-2018 2.29 2.29 2.29 2.29 1 1
29-10-2018 2.33 2.33 2.33 2.33 21 3
25-10-2018 2.37 2.37 2.37 2.37 1 1
01-10-2018 2.41 2.41 2.41 2.41 100 1
14-09-2018 2.45 2.45 2.45 2.45 90 1
10-09-2018 2.49 2.49 2.49 2.49 5 1
06-09-2018 2.54 2.54 2.54 2.54 10 1
05-09-2018 2.59 2.59 2.59 2.59 1 1
04-09-2018 2.64 2.64 2.64 2.64 6 2
03-09-2018 2.69 2.69 2.69 2.69 1 1
31-08-2018 2.74 2.74 2.74 2.74 9 1
30-08-2018 2.79 2.79 2.79 2.79 100 1
29-08-2018 2.84 2.84 2.84 2.84 100 1

Back to Top

.