You are here » Home » Companies » Company Overview » Grandma Trading & Agencies Ltd

Grandma Trading & Agencies Ltd.

BSE: 504369 Sector: Others
NSE: N.A. ISIN Code: INE927M01029
BSE 00:00 | 09 Aug 2.94 0
(0.00%)
OPEN

2.94

HIGH

2.94

LOW

2.94

NSE 05:30 | 01 Jan Grandma Trading & Agencies Ltd
OPEN 2.94
PREVIOUS CLOSE 2.94
VOLUME 2
52-Week high 7.00
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.94
CLOSE 2.94
VOLUME 2
52-Week high 7.00
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grandma Trading & Agencies Ltd. (GRANDMATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2018 2.94 2.94 2.94 2.94 2 1
08-08-2018 2.99 2.99 2.99 2.99 10 1
31-07-2018 3.05 3.05 3.05 3.05 10 1
25-07-2018 3.11 3.11 3.11 3.11 1 1
24-07-2018 3.17 3.17 3.17 3.17 1 1
03-07-2018 3.23 3.23 3.23 3.23 2 2
29-06-2018 3.29 3.29 3.29 3.29 400 1
28-06-2018 3.35 3.35 3.35 3.35 1 1
19-06-2018 3.41 3.41 3.41 3.41 20 1
13-06-2018 3.47 3.47 3.47 3.47 2 2
30-05-2018 3.54 3.54 3.54 3.54 1 1
23-05-2018 3.61 3.61 3.61 3.61 5 1
14-05-2018 3.68 3.68 3.68 3.68 5 1
08-05-2018 3.75 3.75 3.75 3.75 12 1
27-04-2018 3.82 3.82 3.82 3.82 385 1
20-04-2018 3.89 3.89 3.89 3.89 1 1
19-04-2018 3.96 3.96 3.96 3.96 1 1
05-04-2018 4.04 4.04 4.04 4.04 11 2
04-04-2018 4.12 4.12 4.12 4.12 366 3
03-04-2018 4.20 4.20 4.20 4.20 50 1

Back to Top