You are here » Home » Companies » Company Overview » Granules India Ltd

Granules India Ltd.

BSE: 532482 Sector: Health care
NSE: GRANULES ISIN Code: INE101D01020
BSE 00:00 | 21 Aug 111.80 0.50
(0.45%)
OPEN

111.90

HIGH

112.45

LOW

109.20

NSE 00:00 | 21 Aug 112.00 0.75
(0.67%)
OPEN

111.25

HIGH

112.60

LOW

109.30

OPEN 111.90
PREVIOUS CLOSE 111.30
VOLUME 214512
52-Week high 150.50
52-Week low 71.75
P/E 19.82
Mkt Cap.(Rs cr) 2,841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.90
CLOSE 111.30
VOLUME 214512
52-Week high 150.50
52-Week low 71.75
P/E 19.82
Mkt Cap.(Rs cr) 2,841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Granules India Ltd. (GRANULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 111.90 112.45 109.20 111.80 214512 1155
20-08-2018 112.00 113.15 110.15 111.30 399810 3277
17-08-2018 106.65 111.45 106.05 110.85 554068 2771
16-08-2018 104.95 108.10 103.80 106.50 251740 1312
14-08-2018 105.15 106.80 102.30 104.70 166638 893
13-08-2018 104.00 108.00 102.75 106.00 224114 1168
10-08-2018 107.80 107.80 103.50 104.15 200519 1222
09-08-2018 103.00 108.00 102.05 107.00 329423 1591
08-08-2018 107.60 107.65 103.00 103.60 238886 1225
07-08-2018 108.90 109.20 106.20 107.55 334591 1536
06-08-2018 106.20 109.50 105.80 107.95 425639 2052
03-08-2018 106.00 106.55 104.85 105.40 324763 1756
02-08-2018 103.00 106.85 102.00 105.60 486320 2439
01-08-2018 102.90 104.65 99.45 101.90 366642 1668
31-07-2018 101.00 105.80 99.45 103.10 407494 2085
30-07-2018 101.85 102.00 99.10 100.55 353273 1798
27-07-2018 98.95 105.00 98.80 101.35 1023455 5742
26-07-2018 94.00 100.55 92.90 98.35 959718 4721
25-07-2018 93.00 94.10 91.50 93.65 251539 1381
24-07-2018 96.60 96.90 89.05 91.70 807868 5005

Back to Top