You are here » Home » Companies » Company Overview » Gratex Industries Ltd

Gratex Industries Ltd.

BSE: 526751 Sector: Industrials
NSE: N.A. ISIN Code: INE915E01013
BSE 00:00 | 17 Aug 15.39 -0.80
(-4.94%)
OPEN

16.00

HIGH

16.00

LOW

15.39

NSE 05:30 | 01 Jan Gratex Industries Ltd
OPEN 16.00
PREVIOUS CLOSE 16.19
VOLUME 2100
52-Week high 17.04
52-Week low 9.03
P/E 20.52
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 16.19
VOLUME 2100
52-Week high 17.04
52-Week low 9.03
P/E 20.52
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gratex Industries Ltd. (GRATEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 16.19 16.19 16.19 16.19 1600 3
10-08-2018 17.00 17.04 17.00 17.04 2001 3
08-08-2018 16.23 16.23 16.20 16.23 6987 11
07-08-2018 15.46 15.46 15.46 15.46 100 1
06-08-2018 14.73 14.73 14.73 14.73 400 2
03-08-2018 14.03 14.03 14.03 14.03 1400 4
31-07-2018 13.37 13.37 13.37 13.37 100 1
25-07-2018 12.74 12.74 12.74 12.74 1 1
23-07-2018 12.14 12.14 12.14 12.14 300 2
17-07-2018 11.57 11.57 11.57 11.57 100 1
06-07-2018 11.02 11.02 11.02 11.02 300 2
05-07-2018 10.50 10.50 10.50 10.50 100 1
03-07-2018 10.00 10.00 10.00 10.00 200 1
29-06-2018 9.97 9.97 9.97 9.97 600 1
21-06-2018 9.50 9.50 9.50 9.50 500 1
11-06-2018 9.99 9.99 9.99 9.99 100 1
07-06-2018 10.51 10.51 10.51 10.51 201 3
30-05-2018 11.06 11.06 11.06 11.06 1 1
04-05-2018 11.06 11.06 11.06 11.06 100 1
20-04-2018 11.64 11.64 11.64 11.64 100 2

Back to Top