You are here » Home » Companies » Company Overview » Gratex Industries Ltd

Gratex Industries Ltd.

BSE: 526751 Sector: Industrials
NSE: N.A. ISIN Code: INE915E01013
BSE 00:00 | 18 Jan 15.44 0.73
(4.96%)
OPEN

15.44

HIGH

15.44

LOW

15.40

NSE 05:30 | 01 Jan Gratex Industries Ltd
OPEN 15.44
PREVIOUS CLOSE 14.71
VOLUME 4646
52-Week high 18.00
52-Week low 8.10
P/E 110.29
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.44
CLOSE 14.71
VOLUME 4646
52-Week high 18.00
52-Week low 8.10
P/E 110.29
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gratex Industries Ltd. (GRATEXINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 14.70 14.71 14.70 14.71 2750 15
14-01-2022 14.65 14.70 13.32 14.01 3154 24
13-01-2022 13.88 14.57 13.20 14.00 4170 33
12-01-2022 12.58 13.88 12.58 13.88 2474 20
11-01-2022 13.92 13.92 13.23 13.24 356 12
10-01-2022 13.45 14.12 12.78 13.92 856 16
07-01-2022 13.84 13.84 13.45 13.45 1399 9
06-01-2022 13.19 13.19 13.19 13.19 1618 14
05-01-2022 12.00 12.57 12.00 12.57 1805 8
04-01-2022 11.98 11.98 11.98 11.98 1 1
03-01-2022 11.44 11.44 11.44 11.44 5 1
31-12-2021 11.40 11.40 10.90 10.90 1118 6
29-12-2021 11.45 11.45 11.45 11.45 260 5
28-12-2021 11.45 11.45 11.45 11.45 8049 9
27-12-2021 12.64 12.64 12.01 12.01 750 7
24-12-2021 12.64 12.64 12.64 12.64 802 11
22-12-2021 13.97 13.97 13.30 13.30 1236 12
21-12-2021 14.20 14.20 13.97 13.97 12 3
20-12-2021 14.70 14.70 14.70 14.70 61 3
17-12-2021 14.70 14.70 14.70 14.70 4 1

Back to Top

.