You are here » Home » Companies » Company Overview » Grauer & Weil (India) Ltd

Grauer & Weil (India) Ltd.

BSE: 505710 Sector: Industrials
NSE: GRAUWEIL ISIN Code: INE266D01021
BSE 00:00 | 24 Jan 60.25 -4.35
(-6.73%)
OPEN

64.00

HIGH

64.40

LOW

59.75

NSE 00:00 | 24 Jan 60.40 -4.20
(-6.50%)
OPEN

64.75

HIGH

64.75

LOW

59.70

OPEN 64.00
PREVIOUS CLOSE 64.60
VOLUME 115444
52-Week high 76.60
52-Week low 36.80
P/E 14.88
Mkt Cap.(Rs cr) 1,366
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 64.60
VOLUME 115444
52-Week high 76.60
52-Week low 36.80
P/E 14.88
Mkt Cap.(Rs cr) 1,366
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grauer & Weil (India) Ltd. (GRAUWEIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 64.00 64.40 59.75 60.25 115444 1271
21-01-2022 67.80 67.80 64.10 64.60 93446 1165
20-01-2022 65.15 69.20 65.15 67.45 422143 3596
19-01-2022 63.40 65.70 62.70 65.15 74083 909
18-01-2022 63.30 64.00 62.40 63.05 135646 939
17-01-2022 63.55 64.25 62.85 63.30 61269 686
14-01-2022 63.80 65.55 62.10 63.55 120694 1789
13-01-2022 62.90 64.00 62.60 63.00 37168 473
12-01-2022 63.35 64.45 62.25 62.90 50338 566
11-01-2022 65.00 65.00 63.05 63.50 32729 480
10-01-2022 64.20 65.45 63.75 64.45 64369 611
07-01-2022 64.70 65.50 63.75 63.75 28298 441
06-01-2022 65.45 66.00 63.70 64.05 67098 1060
05-01-2022 67.40 68.35 65.20 65.45 131349 1843
04-01-2022 63.45 67.00 62.05 66.50 298507 2874
03-01-2022 58.95 62.95 58.95 62.40 120195 1315
31-12-2021 58.35 59.00 58.05 58.30 20359 385
30-12-2021 58.50 59.50 57.70 58.20 15545 427
29-12-2021 57.80 59.35 56.50 58.25 38815 642
28-12-2021 57.70 57.90 56.50 56.85 53766 826

Back to Top

.