You are here » Home » Companies » Company Overview » Grauer & Weil (India) Ltd

Grauer & Weil (India) Ltd.

BSE: 505710 Sector: Industrials
NSE: N.A. ISIN Code: INE266D01021
BSE 00:00 | 16 Jul 42.30 -2.05
(-4.62%)
OPEN

46.40

HIGH

46.50

LOW

41.80

NSE 05:30 | 01 Jan Grauer & Weil (India) Ltd
OPEN 46.40
PREVIOUS CLOSE 44.35
VOLUME 230858
52-Week high 85.50
52-Week low 37.70
P/E 15.84
Mkt Cap.(Rs cr) 959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.40
CLOSE 44.35
VOLUME 230858
52-Week high 85.50
52-Week low 37.70
P/E 15.84
Mkt Cap.(Rs cr) 959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grauer & Weil (India) Ltd. (GRAUERWEIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 48.00 48.00 43.50 44.35 360718 851
12-07-2018 50.80 50.80 46.60 47.15 141139 990
11-07-2018 49.95 49.95 48.70 49.05 44070 203
10-07-2018 50.80 50.80 48.25 49.40 49654 252
09-07-2018 48.15 50.00 48.15 49.85 35178 246
06-07-2018 48.60 49.00 47.95 48.15 76055 284
05-07-2018 49.70 49.70 48.45 48.60 41550 205
04-07-2018 49.80 49.80 48.80 49.30 65841 251
03-07-2018 49.50 50.40 49.10 49.25 27205 165
02-07-2018 50.10 50.85 49.35 49.50 37088 203
29-06-2018 50.65 50.95 49.80 50.05 30688 215
28-06-2018 50.60 51.00 49.75 49.95 97421 299
27-06-2018 51.35 51.80 50.50 51.15 151815 350
26-06-2018 50.05 52.35 49.75 51.70 67496 307
25-06-2018 50.40 51.35 49.65 50.15 64165 252
22-06-2018 50.00 51.40 49.75 51.25 44914 260
21-06-2018 50.00 50.20 49.75 50.00 54402 227
20-06-2018 50.25 50.40 49.80 49.90 90879 286
19-06-2018 51.00 51.00 50.00 50.15 54316 270
18-06-2018 51.40 51.70 50.50 50.85 61003 345

Back to Top