You are here » Home » Companies » Company Overview » Graviss Hospitality Ltd

Graviss Hospitality Ltd.

BSE: 509546 Sector: Services
NSE: N.A. ISIN Code: INE214F01026
BSE 00:00 | 19 Jul 16.80 0
(0.00%)
OPEN

16.80

HIGH

16.80

LOW

16.80

NSE 05:30 | 01 Jan Graviss Hospitality Ltd
OPEN 16.80
PREVIOUS CLOSE 16.80
VOLUME 1073
52-Week high 28.00
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.80
VOLUME 1073
52-Week high 28.00
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Graviss Hospitality Ltd. (GRAVISSHOSPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 16.80 16.80 16.80 16.80 1073 1
18-07-2018 17.60 17.60 17.60 17.60 1427 6
17-07-2018 18.50 18.50 18.50 18.50 200 2
06-07-2018 17.65 17.65 17.65 17.65 125 1
27-06-2018 18.50 18.50 18.50 18.50 375 1
25-06-2018 18.90 18.90 17.10 18.90 2501 13
21-06-2018 17.95 18.00 17.95 18.00 10656 6
20-06-2018 17.15 17.15 17.15 17.15 500 1
18-06-2018 18.05 18.05 17.15 17.15 1000 2
15-06-2018 18.05 18.05 18.05 18.05 1399 4
13-06-2018 17.20 17.20 17.20 17.20 593 4
12-06-2018 16.40 16.40 16.40 16.40 300 1
11-06-2018 16.05 16.05 16.05 16.05 1607 2
05-06-2018 15.30 15.30 15.30 15.30 310 3
04-06-2018 16.30 16.30 16.00 16.00 1250 7
01-06-2018 16.80 16.80 16.70 16.80 333 2
28-05-2018 17.65 17.65 17.55 17.55 500 4
25-05-2018 18.45 18.45 18.45 18.45 20 1
24-05-2018 19.40 19.40 19.40 19.40 500 1
18-05-2018 18.50 18.50 18.50 18.50 1 1

Back to Top