You are here » Home » Companies » Company Overview » Graviss Hospitality Ltd

Graviss Hospitality Ltd.

BSE: 509546 Sector: Services
NSE: N.A. ISIN Code: INE214F01026
BSE 00:00 | 14 Jan 24.00 0.75
(3.23%)
OPEN

23.75

HIGH

24.40

LOW

22.50

NSE 05:30 | 01 Jan Graviss Hospitality Ltd
OPEN 23.75
PREVIOUS CLOSE 23.25
VOLUME 27800
52-Week high 24.40
52-Week low 12.51
P/E
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.75
CLOSE 23.25
VOLUME 27800
52-Week high 24.40
52-Week low 12.51
P/E
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Graviss Hospitality Ltd. (GRAVISSHOSPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 23.75 24.40 22.50 24.00 27800 48
13-01-2022 23.25 23.25 21.60 23.25 51588 40
12-01-2022 21.00 23.15 20.95 22.15 19359 102
11-01-2022 23.60 23.95 21.95 22.05 18833 79
10-01-2022 23.70 24.00 22.90 23.10 15065 71
07-01-2022 22.40 24.40 22.20 23.00 29710 108
06-01-2022 23.50 23.80 22.70 23.30 60804 133
05-01-2022 22.20 22.70 21.20 22.70 36760 57
04-01-2022 21.00 22.10 21.00 21.65 10105 85
03-01-2022 20.85 21.90 20.30 21.25 27476 112
31-12-2021 22.25 22.33 20.95 21.27 16866 99
30-12-2021 21.18 21.30 20.10 21.30 71905 146
29-12-2021 18.00 19.37 17.10 19.37 82002 129
28-12-2021 17.79 17.94 16.55 17.61 37850 68
27-12-2021 17.75 17.85 16.15 16.91 5708 31
24-12-2021 18.95 18.95 16.81 17.39 2344 27
23-12-2021 18.25 18.25 16.76 17.61 11779 33
22-12-2021 18.25 18.25 16.75 17.82 15516 54
21-12-2021 16.05 18.69 16.05 17.79 2847 46
20-12-2021 18.90 18.90 16.70 17.09 13352 60

Back to Top

.