You are here » Home » Companies » Company Overview » Gravita India Ltd

Gravita India Ltd.

BSE: 533282 Sector: Metals & Mining
NSE: GRAVITA ISIN Code: INE024L01027
BSE 00:00 | 17 Aug 145.20 1.30
(0.90%)
OPEN

144.75

HIGH

146.60

LOW

142.00

NSE 00:00 | 17 Aug 145.50 1.70
(1.18%)
OPEN

144.95

HIGH

146.90

LOW

142.00

OPEN 144.75
PREVIOUS CLOSE 143.90
VOLUME 18906
52-Week high 205.00
52-Week low 96.20
P/E 38.11
Mkt Cap.(Rs cr) 998
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.75
CLOSE 143.90
VOLUME 18906
52-Week high 205.00
52-Week low 96.20
P/E 38.11
Mkt Cap.(Rs cr) 998
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gravita India Ltd. (GRAVITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 144.75 146.60 142.00 145.20 18906 149
16-08-2018 143.50 146.85 143.00 143.90 14345 191
14-08-2018 147.80 147.80 144.40 144.95 2542 56
13-08-2018 148.40 149.20 146.35 147.05 4504 115
10-08-2018 140.50 153.00 140.50 150.85 22555 367
09-08-2018 145.95 152.40 144.20 146.50 26189 618
08-08-2018 147.75 157.95 145.00 145.40 52445 902
07-08-2018 144.20 151.15 144.20 148.70 22400 332
06-08-2018 149.00 149.00 143.00 143.80 16114 269
03-08-2018 151.70 151.70 147.50 148.25 13126 240
02-08-2018 152.00 155.00 145.00 151.00 16256 301
01-08-2018 149.00 155.00 149.00 151.35 32710 659
31-07-2018 150.05 151.30 147.65 148.40 8573 180
30-07-2018 146.20 151.60 146.20 151.10 5430 133
27-07-2018 152.00 152.05 149.00 149.80 3638 83
26-07-2018 152.05 152.05 150.00 151.95 5817 114
25-07-2018 153.65 156.15 152.55 153.25 2577 72
24-07-2018 147.65 154.90 147.65 152.25 10436 210
23-07-2018 145.95 151.20 145.25 146.50 4719 131
20-07-2018 147.95 148.90 146.60 147.05 8101 148

Back to Top