You are here » Home » Companies » Company Overview » Gravita India Ltd

Gravita India Ltd.

BSE: 533282 Sector: Metals & Mining
NSE: GRAVITA ISIN Code: INE024L01027
BSE 00:00 | 17 Jan 335.45 20.90
(6.64%)
OPEN

312.10

HIGH

343.95

LOW

309.85

NSE 00:00 | 17 Jan 334.60 20.65
(6.58%)
OPEN

314.85

HIGH

344.00

LOW

310.10

OPEN 312.10
PREVIOUS CLOSE 314.55
VOLUME 103013
52-Week high 343.95
52-Week low 73.00
P/E 55.08
Mkt Cap.(Rs cr) 2,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 312.10
CLOSE 314.55
VOLUME 103013
52-Week high 343.95
52-Week low 73.00
P/E 55.08
Mkt Cap.(Rs cr) 2,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gravita India Ltd. (GRAVITA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 312.10 343.95 309.85 335.45 103013 4783
14-01-2022 311.80 325.00 309.40 314.55 18758 1239
13-01-2022 323.85 323.85 310.20 311.45 20169 1032
12-01-2022 327.30 328.25 315.15 316.50 46645 2039
11-01-2022 337.00 337.00 315.90 317.75 32370 1698
10-01-2022 330.55 334.00 325.00 326.70 58291 2830
07-01-2022 324.00 336.00 315.00 333.45 82720 3160
06-01-2022 298.05 318.80 296.00 313.75 97209 3332
05-01-2022 325.00 325.00 303.00 305.60 72531 2596
04-01-2022 325.00 328.00 312.40 318.25 58123 2284
03-01-2022 298.00 321.95 293.50 321.55 82119 2403
31-12-2021 291.00 296.00 283.95 292.70 23959 1425
30-12-2021 274.00 294.85 274.00 289.75 64301 2156
29-12-2021 286.85 293.40 281.00 286.00 46442 1650
28-12-2021 302.15 303.55 283.20 285.75 178941 6147
27-12-2021 259.00 304.65 252.80 301.20 302847 7386
24-12-2021 258.60 264.30 250.90 253.90 163125 4590
23-12-2021 255.15 260.95 249.00 253.30 146537 4337
22-12-2021 230.00 255.00 227.00 251.60 139667 3809
21-12-2021 211.00 229.50 211.00 226.95 61498 1085

Back to Top

.