You are here » Home » Companies » Company Overview » Gravity (India) Ltd

Gravity (India) Ltd.

BSE: 532015 Sector: Industrials
NSE: N.A. ISIN Code: INE995A01013
BSE 00:00 | 16 Jul 4.00 0
(0.00%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Gravity (India) Ltd
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 10
52-Week high 5.67
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.00
VOLUME 10
52-Week high 5.67
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gravity (India) Ltd. (GRAVITYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 4.00 4.00 4.00 4.00 10 1
12-07-2018 4.21 4.21 4.21 4.21 1 1
11-07-2018 4.43 4.43 4.43 4.43 200 1
06-07-2018 4.66 4.66 4.66 4.66 10 1
20-06-2018 4.90 4.90 4.90 4.90 1 1
13-06-2018 5.55 5.55 5.15 5.15 3510 3
08-06-2018 5.42 5.42 5.42 5.42 10 1
01-06-2018 5.19 5.19 5.19 5.19 42 3
30-05-2018 4.98 4.98 4.98 4.98 1 1
25-05-2018 4.77 4.77 4.77 4.77 10 1
17-05-2018 4.58 4.58 4.56 4.56 1000 2
16-05-2018 4.02 4.39 4.02 4.39 1873 4
15-05-2018 4.04 4.23 4.04 4.23 1450 2
14-05-2018 4.04 4.04 4.04 4.04 370 2
11-05-2018 4.25 4.25 4.25 4.25 1000 1
09-05-2018 4.07 4.07 4.07 4.07 6000 6
08-05-2018 4.28 4.28 4.28 4.28 100 1
07-05-2018 4.28 4.28 4.28 4.28 30 1
04-05-2018 4.53 4.69 4.50 4.50 600 4
03-05-2018 4.30 4.53 4.30 4.53 7750 14

Back to Top