You are here » Home » Companies » Company Overview » Gravity (India) Ltd

Gravity (India) Ltd.

BSE: 532015 Sector: Industrials
NSE: N.A. ISIN Code: INE995A01013
BSE 00:00 | 17 Jan 9.18 -0.48
(-4.97%)
OPEN

9.18

HIGH

9.18

LOW

9.18

NSE 05:30 | 01 Jan Gravity (India) Ltd
OPEN 9.18
PREVIOUS CLOSE 9.66
VOLUME 8321
52-Week high 11.35
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.18
CLOSE 9.66
VOLUME 8321
52-Week high 11.35
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gravity (India) Ltd. (GRAVITYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 9.18 9.18 9.18 9.18 8321 82
14-01-2022 9.66 9.66 9.66 9.66 5516 66
13-01-2022 10.16 10.16 10.16 10.16 12065 51
12-01-2022 11.29 11.29 10.69 10.69 14813 76
11-01-2022 11.25 11.25 11.00 11.25 49212 143
10-01-2022 11.10 11.35 11.10 11.35 29788 170
07-01-2022 10.74 10.81 10.00 10.81 76903 243
06-01-2022 10.20 10.49 10.07 10.30 103621 418
05-01-2022 10.54 10.59 10.14 10.59 110935 396
04-01-2022 10.09 10.09 9.15 10.09 120957 446
03-01-2022 9.60 9.61 9.60 9.61 11656 67
31-12-2021 8.75 9.16 8.30 9.16 33762 125
30-12-2021 8.75 8.75 7.95 8.73 38665 216
29-12-2021 8.01 8.34 8.01 8.34 17611 55
28-12-2021 7.75 7.98 7.26 7.95 39765 195
27-12-2021 7.90 7.90 7.41 7.60 19946 140
24-12-2021 7.65 7.80 7.21 7.80 32827 161
23-12-2021 7.33 8.00 7.33 7.49 52586 185
22-12-2021 7.41 8.15 7.41 7.71 27462 177
21-12-2021 7.80 8.50 7.80 7.80 39166 180

Back to Top

.