You are here » Home » Companies » Company Overview » Greaves Cotton Ltd

Greaves Cotton Ltd.

BSE: 501455 Sector: Engineering
NSE: GREAVESCOT ISIN Code: INE224A01026
BSE 00:00 | 21 Aug 147.70 -0.30
(-0.20%)
OPEN

148.80

HIGH

148.80

LOW

147.00

NSE 00:00 | 21 Aug 147.95 -0.50
(-0.34%)
OPEN

147.10

HIGH

148.50

LOW

146.90

OPEN 148.80
PREVIOUS CLOSE 148.00
VOLUME 19802
52-Week high 158.55
52-Week low 112.45
P/E 20.89
Mkt Cap.(Rs cr) 3,607
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.80
CLOSE 148.00
VOLUME 19802
52-Week high 158.55
52-Week low 112.45
P/E 20.89
Mkt Cap.(Rs cr) 3,607
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greaves Cotton Ltd. (GREAVESCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 148.80 148.80 147.00 147.70 19802 224
20-08-2018 147.25 148.90 146.45 148.00 40763 534
17-08-2018 152.45 152.45 145.80 146.90 50966 651
16-08-2018 147.15 152.00 146.45 150.70 1893985 1795
14-08-2018 150.50 150.50 142.55 147.85 121738 1540
13-08-2018 156.00 156.60 148.10 151.00 192168 2427
10-08-2018 155.90 157.65 154.50 157.05 97364 1283
09-08-2018 150.95 155.70 150.95 154.80 108982 1078
08-08-2018 151.80 153.70 149.25 151.20 125040 1530
07-08-2018 146.10 153.00 146.05 149.65 215486 2265
06-08-2018 146.65 147.45 144.70 145.15 23788 364
03-08-2018 146.80 147.95 144.75 145.65 294658 251
02-08-2018 145.65 149.25 144.50 147.10 38375 373
01-08-2018 146.50 148.00 144.20 146.25 28844 317
31-07-2018 149.45 151.50 145.60 146.10 41299 507
30-07-2018 143.65 152.15 143.50 149.75 132683 1504
27-07-2018 144.00 145.45 142.50 143.80 24575 233
26-07-2018 143.00 146.50 143.00 144.60 24540 254
25-07-2018 145.00 145.15 143.35 143.75 20337 199
24-07-2018 143.55 146.80 143.55 144.85 35309 376

Back to Top