You are here » Home » Companies » Company Overview » Greaves Cotton Ltd

Greaves Cotton Ltd.

BSE: 501455 Sector: Engineering
NSE: GREAVESCOT ISIN Code: INE224A01026
BSE 00:00 | 25 Jan 201.90 -8.60
(-4.09%)
OPEN

200.85

HIGH

215.90

LOW

196.40

NSE 00:00 | 25 Jan 201.85 -8.30
(-3.95%)
OPEN

200.55

HIGH

215.80

LOW

196.25

OPEN 200.85
PREVIOUS CLOSE 210.50
VOLUME 711104
52-Week high 258.85
52-Week low 84.55
P/E 101.46
Mkt Cap.(Rs cr) 4,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.85
CLOSE 210.50
VOLUME 711104
52-Week high 258.85
52-Week low 84.55
P/E 101.46
Mkt Cap.(Rs cr) 4,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greaves Cotton Ltd. (GREAVESCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 200.85 215.90 196.40 201.90 711104 21352
24-01-2022 234.15 239.40 210.50 210.50 562533 13734
21-01-2022 247.90 258.85 230.15 233.85 465941 13019
20-01-2022 232.70 251.00 231.55 249.45 814200 25480
19-01-2022 229.80 234.90 222.50 229.55 161379 6043
18-01-2022 244.60 250.10 224.40 227.05 232611 8711
17-01-2022 230.65 251.60 230.65 241.70 357819 10633
14-01-2022 228.45 235.00 224.60 228.75 207978 8161
13-01-2022 221.40 233.85 221.40 228.90 737184 19706
12-01-2022 235.50 235.50 215.10 220.95 603832 16890
11-01-2022 212.80 249.75 206.35 237.65 3514485 61808
10-01-2022 175.90 209.45 174.80 209.30 2667920 32028
07-01-2022 166.80 180.60 165.30 174.55 1726760 22088
06-01-2022 160.50 170.00 158.60 167.90 810292 8797
05-01-2022 155.00 171.45 152.20 162.10 1731129 22071
04-01-2022 156.90 157.80 151.05 154.50 246914 3637
03-01-2022 141.00 158.00 141.00 155.70 1278906 17428
31-12-2021 136.95 139.70 136.95 137.95 45136 872
30-12-2021 139.90 140.30 136.70 136.95 109210 1157
29-12-2021 140.80 142.00 137.95 138.25 117330 1710

Back to Top

.