You are here » Home » Companies » Company Overview » Greencrest Financial Services Ltd

Greencrest Financial Services Ltd.

BSE: 531737 Sector: Financials
NSE: N.A. ISIN Code: INE414C01029
BSE 16:01 | 17 Sep 0.97 -0.01
(-1.02%)
OPEN

0.97

HIGH

0.97

LOW

0.97

NSE 05:30 | 01 Jan Greencrest Financial Services Ltd
OPEN 0.97
PREVIOUS CLOSE 0.98
VOLUME 2305
52-Week high 12.36
52-Week low 0.95
P/E 32.33
Mkt Cap.(Rs cr) 35
Buy Price 1.19
Buy Qty 26.00
Sell Price 0.97
Sell Qty 8272.00
OPEN 0.97
CLOSE 0.98
VOLUME 2305
52-Week high 12.36
52-Week low 0.95
P/E 32.33
Mkt Cap.(Rs cr) 35
Buy Price 1.19
Buy Qty 26.00
Sell Price 0.97
Sell Qty 8272.00

Greencrest Financial Services Ltd. (GREENCRESTFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 0.98 0.98 0.98 0.98 500 5
13-09-2019 1.00 1.00 1.00 1.00 1040 3
11-09-2019 1.04 1.04 1.04 1.04 2290 7
09-09-2019 1.06 1.06 1.06 1.06 1000 1
06-09-2019 1.08 1.08 1.08 1.08 2000 1
04-09-2019 1.10 1.10 1.10 1.10 400 3
03-09-2019 1.12 1.12 1.12 1.12 145 5
30-08-2019 1.14 1.14 1.14 1.14 3 1
28-08-2019 1.16 1.16 1.16 1.16 4 2
26-08-2019 1.18 1.18 1.18 1.18 111 1
23-08-2019 1.20 1.20 1.20 1.20 699 2
22-08-2019 1.20 1.20 1.20 1.20 12 2
21-08-2019 1.22 1.22 1.22 1.22 70000 5
20-08-2019 1.23 1.23 1.23 1.23 20 1
19-08-2019 1.23 1.23 1.22 1.23 3800 6
16-08-2019 1.24 1.25 1.23 1.23 64424 33
14-08-2019 1.26 1.26 1.24 1.25 77310 19
13-08-2019 1.28 1.28 1.26 1.26 2363 12
09-08-2019 1.26 1.26 1.24 1.26 36502 41
08-08-2019 1.22 1.24 1.22 1.24 20136 23

Back to Top