You are here » Home » Companies » Company Overview » Greencrest Financial Services Ltd

Greencrest Financial Services Ltd.

BSE: 531737 Sector: Financials
NSE: N.A. ISIN Code: INE414C01029
BSE 16:01 | 20 Jul 18.80 -0.35
(-1.83%)
OPEN

18.80

HIGH

18.80

LOW

18.80

NSE 05:30 | 01 Jan Greencrest Financial Services Ltd
OPEN 18.80
PREVIOUS CLOSE 19.15
VOLUME 27
52-Week high 73.00
52-Week low 18.80
P/E 1880.00
Mkt Cap.(Rs cr) 687
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.80
CLOSE 19.15
VOLUME 27
52-Week high 73.00
52-Week low 18.80
P/E 1880.00
Mkt Cap.(Rs cr) 687
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greencrest Financial Services Ltd. (GREENCRESTFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 19.15 19.15 19.15 19.15 30 3
17-07-2018 19.50 19.50 19.50 19.50 26 3
13-07-2018 19.85 19.85 19.85 19.85 46 3
05-07-2018 20.25 20.25 20.25 20.25 68 8
04-07-2018 20.65 20.65 20.65 20.65 1 1
02-07-2018 21.05 21.05 21.05 21.05 21 3
29-06-2018 21.45 21.45 21.45 21.45 65 3
28-06-2018 21.45 21.45 21.45 21.45 110 3
27-06-2018 21.45 21.45 21.45 21.45 11 2
25-06-2018 21.45 21.45 21.45 21.45 16 3
20-06-2018 21.45 21.45 21.45 21.45 105 2
19-06-2018 21.45 21.45 21.45 21.45 31 3
18-06-2018 21.45 21.45 21.45 21.45 11 2
15-06-2018 21.45 21.45 21.45 21.45 31 4
14-06-2018 21.80 21.80 21.80 21.80 21 3
13-06-2018 22.20 22.20 22.20 22.20 1 1
12-06-2018 22.65 22.65 22.65 22.65 1 1
11-06-2018 23.10 23.10 23.10 23.10 15 2
08-06-2018 23.55 23.55 23.55 23.55 1 1
07-06-2018 24.00 24.00 24.00 24.00 19 4

Back to Top