You are here » Home » Companies » Company Overview » Greencrest Financial Services Ltd

Greencrest Financial Services Ltd.

BSE: 531737 Sector: Financials
NSE: N.A. ISIN Code: INE414C01029
BSE 00:00 | 30 Oct 0.49 0
(0.00%)
OPEN

0.49

HIGH

0.50

LOW

0.49

NSE 05:30 | 01 Jan Greencrest Financial Services Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 2730
52-Week high 0.76
52-Week low 0.49
P/E 24.50
Mkt Cap.(Rs cr) 18
Buy Price 0.49
Buy Qty 2041.00
Sell Price 0.49
Sell Qty 1470.00
OPEN 0.49
CLOSE 0.49
VOLUME 2730
52-Week high 0.76
52-Week low 0.49
P/E 24.50
Mkt Cap.(Rs cr) 18
Buy Price 0.49
Buy Qty 2041.00
Sell Price 0.49
Sell Qty 1470.00

Greencrest Financial Services Ltd. (GREENCRESTFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 0.49 0.50 0.49 0.49 2730 7
29-10-2020 0.49 0.49 0.49 0.49 2708 8
26-10-2020 0.50 0.50 0.49 0.49 1440 10
23-10-2020 0.49 0.49 0.49 0.49 10 3
22-10-2020 0.49 0.49 0.49 0.49 14 1
21-10-2020 0.49 0.49 0.49 0.49 13260 10
20-10-2020 0.49 0.49 0.49 0.49 1768 6
19-10-2020 0.49 0.49 0.49 0.49 5044 6
16-10-2020 0.49 0.49 0.49 0.49 11 2
15-10-2020 0.49 0.49 0.49 0.49 680 8
14-10-2020 0.49 0.49 0.49 0.49 59 2
13-10-2020 0.49 0.49 0.49 0.49 1 1
12-10-2020 0.49 0.49 0.49 0.49 4276 8
09-10-2020 0.49 0.49 0.49 0.49 1004 3
08-10-2020 0.49 0.49 0.49 0.49 89 4
07-10-2020 0.49 0.49 0.49 0.49 1356 4
06-10-2020 0.49 0.49 0.49 0.49 620 2
05-10-2020 0.49 0.49 0.49 0.49 3907 10
01-10-2020 0.49 0.49 0.49 0.49 1904 8
30-09-2020 0.49 0.49 0.49 0.49 3060 7

Back to Top

.