You are here » Home » Companies » Company Overview » Greencrest Financial Services Ltd

Greencrest Financial Services Ltd.

BSE: 531737 Sector: Financials
NSE: N.A. ISIN Code: INE414C01037
BSE 00:00 | 21 Jan 8.94 0.17
(1.94%)
OPEN

8.94

HIGH

8.94

LOW

8.94

NSE 05:30 | 01 Jan Greencrest Financial Services Ltd
OPEN 8.94
PREVIOUS CLOSE 8.77
VOLUME 49411
52-Week high 8.94
52-Week low 4.62
P/E 34.38
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.94
CLOSE 8.77
VOLUME 49411
52-Week high 8.94
52-Week low 4.62
P/E 34.38
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greencrest Financial Services Ltd. (GREENCRESTFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 8.94 8.94 8.94 8.94 49411 186
20-01-2022 8.77 8.77 8.77 8.77 14786 83
19-01-2022 8.60 8.60 8.60 8.60 12693 107
18-01-2022 8.44 8.44 8.44 8.44 25596 167
17-01-2022 8.28 8.28 7.96 8.28 41758 350
14-01-2022 8.22 8.22 7.90 8.12 167690 730
13-01-2022 8.06 8.06 8.05 8.06 44224 233
12-01-2022 7.91 7.91 7.61 7.91 175543 638
11-01-2022 7.76 7.76 7.76 7.76 6645 71
10-01-2022 7.61 7.61 7.61 7.61 16001 29
07-01-2022 7.47 7.47 7.47 7.47 24547 95
06-01-2022 7.33 7.33 7.33 7.33 6181 31
05-01-2022 7.19 7.19 7.19 7.19 10701 34
04-01-2022 7.05 7.05 7.05 7.05 15691 73
03-01-2022 6.92 6.92 6.92 6.92 5099 43
31-12-2021 6.79 6.79 6.79 6.79 12875 33
30-12-2021 6.66 6.66 6.66 6.66 22519 118
29-12-2021 6.53 6.53 6.53 6.53 4101 35
28-12-2021 6.29 6.41 6.29 6.41 6841 74
27-12-2021 6.29 6.29 6.29 6.29 9249 67

Back to Top

.