You are here » Home » Companies » Company Overview » Greenlam Industries Ltd

Greenlam Industries Ltd.

BSE: 538979 Sector: Others
NSE: GREENLAM ISIN Code: INE544R01013
BSE 00:00 | 27 Jan 1749.15 -26.40
(-1.49%)
OPEN

1761.10

HIGH

1770.00

LOW

1736.90

NSE 00:00 | 27 Jan 1748.35 -28.10
(-1.58%)
OPEN

1770.00

HIGH

1775.00

LOW

1736.20

OPEN 1761.10
PREVIOUS CLOSE 1775.55
VOLUME 284
52-Week high 2024.90
52-Week low 790.00
P/E 40.65
Mkt Cap.(Rs cr) 4,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1761.10
CLOSE 1775.55
VOLUME 284
52-Week high 2024.90
52-Week low 790.00
P/E 40.65
Mkt Cap.(Rs cr) 4,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greenlam Industries Ltd. (GREENLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 1761.10 1770.00 1736.90 1749.15 284 85
25-01-2022 1776.05 1782.05 1698.80 1775.55 411 190
24-01-2022 1833.25 1834.30 1710.00 1774.35 238 108
21-01-2022 1850.05 1868.05 1823.85 1828.85 335 132
20-01-2022 1890.05 1905.00 1868.40 1873.25 530 167
19-01-2022 1864.95 1922.00 1841.15 1890.85 611 215
18-01-2022 1884.85 1894.45 1830.00 1869.25 1238 506
17-01-2022 1911.00 1934.00 1875.00 1885.65 936 439
14-01-2022 2024.90 2024.90 1900.00 1933.00 1064 475
13-01-2022 1890.10 1975.00 1873.95 1951.60 469 196
12-01-2022 1965.00 1965.00 1875.00 1898.10 1663 535
11-01-2022 1935.00 1935.00 1877.20 1913.10 981 284
10-01-2022 1873.00 1913.20 1859.95 1898.60 2846 841
07-01-2022 1776.05 1886.55 1776.05 1873.30 1839 590
06-01-2022 1725.00 1790.00 1725.00 1766.15 679 274
05-01-2022 1810.00 1810.00 1755.00 1780.15 800 342
04-01-2022 1836.40 1839.65 1734.95 1767.85 1759 590
03-01-2022 1800.00 1838.00 1744.95 1814.85 515 183
31-12-2021 1850.00 1850.00 1747.90 1773.20 921 377
30-12-2021 1770.00 1771.00 1752.05 1758.20 445 123

Back to Top

.