You are here » Home » Companies » Company Overview » Greenlam Industries Ltd

Greenlam Industries Ltd.

BSE: 538979 Sector: Others
NSE: GREENLAM ISIN Code: INE544R01013
BSE 00:00 | 20 Jul 940.10 -58.90
(-5.90%)
OPEN

959.00

HIGH

990.00

LOW

940.05

NSE 00:00 | 20 Jul 970.00 9.85
(1.03%)
OPEN

951.00

HIGH

973.00

LOW

940.95

OPEN 959.00
PREVIOUS CLOSE 999.00
VOLUME 6
52-Week high 1399.95
52-Week low 800.00
P/E 38.32
Mkt Cap.(Rs cr) 2,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 959.00
CLOSE 999.00
VOLUME 6
52-Week high 1399.95
52-Week low 800.00
P/E 38.32
Mkt Cap.(Rs cr) 2,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greenlam Industries Ltd. (GREENLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 959.00 990.00 940.05 940.10 6 6
19-07-2018 925.00 999.00 924.00 999.00 123 14
18-07-2018 960.00 960.00 960.00 960.00 5 1
17-07-2018 999.00 999.00 999.00 999.00 1 1
16-07-2018 999.00 999.00 999.00 999.00 10 2
13-07-2018 970.00 980.00 970.00 980.00 10 3
12-07-2018 980.00 980.00 965.10 965.10 15 2
11-07-2018 994.00 1010.00 969.05 1001.55 50 12
10-07-2018 1000.00 1035.00 1000.00 1024.95 172 12
09-07-2018 1017.10 1017.10 990.00 1014.15 107 12
06-07-2018 995.00 1010.00 995.00 1010.00 15 3
05-07-2018 1038.95 1038.95 950.00 1001.25 81 17
04-07-2018 1001.05 1001.05 1000.10 1000.10 15 2
03-07-2018 1046.00 1046.00 1046.00 1046.00 2 1
02-07-2018 1064.00 1064.00 1020.00 1057.15 122 21
29-06-2018 1111.95 1195.15 1085.00 1138.55 15 4
27-06-2018 1015.00 1015.00 1010.00 1011.00 21 3
25-06-2018 1095.00 1095.00 1070.00 1070.70 52 8
22-06-2018 1189.95 1190.00 1189.95 1190.00 2 2
14-06-2018 1080.00 1149.95 1080.00 1131.00 25 6

Back to Top