You are here » Home » Companies » Company Overview » Greenpanel Industries Ltd

Greenpanel Industries Ltd.

BSE: 542857 Sector: Others
NSE: GREENPANEL ISIN Code: INE08ZM01014
BSE 00:00 | 24 Jan 451.65 -21.20
(-4.48%)
OPEN

484.95

HIGH

484.95

LOW

433.20

NSE 00:00 | 24 Jan 452.75 -20.30
(-4.29%)
OPEN

476.00

HIGH

476.95

LOW

432.60

OPEN 484.95
PREVIOUS CLOSE 472.85
VOLUME 85385
52-Week high 491.95
52-Week low 150.30
P/E 30.27
Mkt Cap.(Rs cr) 5,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 484.95
CLOSE 472.85
VOLUME 85385
52-Week high 491.95
52-Week low 150.30
P/E 30.27
Mkt Cap.(Rs cr) 5,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greenpanel Industries Ltd. (GREENPANEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 484.95 484.95 433.20 451.65 85385 4128
21-01-2022 485.55 489.70 470.00 472.85 27747 2383
20-01-2022 479.00 491.95 478.75 486.50 31750 2025
19-01-2022 463.00 478.80 452.75 475.40 54779 3636
18-01-2022 464.80 479.35 455.85 459.80 47362 3754
17-01-2022 459.55 467.00 455.60 459.45 37270 2679
14-01-2022 440.50 454.60 440.50 452.15 25249 1408
13-01-2022 452.85 453.55 445.00 446.85 12031 785
12-01-2022 447.50 458.00 443.60 451.55 19219 1328
11-01-2022 454.90 456.40 440.00 441.75 31088 2271
10-01-2022 449.00 468.50 443.65 450.90 34912 3028
07-01-2022 434.90 446.75 432.70 441.25 40489 2666
06-01-2022 442.40 442.70 427.55 431.30 27818 1682
05-01-2022 430.00 447.95 419.80 443.15 33587 1928
04-01-2022 423.45 427.95 416.00 425.75 18831 1255
03-01-2022 423.40 431.10 417.25 419.00 29045 1634
31-12-2021 429.00 441.35 416.95 420.55 34343 2394
30-12-2021 435.00 445.75 430.00 434.90 665882 2702
29-12-2021 421.00 439.65 421.00 432.00 27698 1486
28-12-2021 432.90 432.90 418.90 426.75 42946 2296

Back to Top

.