You are here » Home » Companies » Company Overview » Greenply Industries Ltd

Greenply Industries Ltd.

BSE: 526797 Sector: Others
NSE: GREENPLY ISIN Code: INE461C01038
BSE 00:00 | 15 Jun 249.10 0.60
(0.24%)
OPEN

247.00

HIGH

249.10

LOW

242.00

NSE 00:00 | 15 Jun 248.80 1.00
(0.40%)
OPEN

247.50

HIGH

250.15

LOW

246.00

OPEN 247.00
PREVIOUS CLOSE 248.50
VOLUME 695
52-Week high 401.05
52-Week low 234.90
P/E 22.50
Mkt Cap.(Rs cr) 3,054
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 247.00
CLOSE 248.50
VOLUME 695
52-Week high 401.05
52-Week low 234.90
P/E 22.50
Mkt Cap.(Rs cr) 3,054
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Greenply Industries Ltd. (GREENPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 247.00 249.10 242.00 249.10 695 30
14-06-2018 248.05 249.50 246.30 248.50 829 44
13-06-2018 248.55 250.90 246.00 248.55 665 50
12-06-2018 252.60 256.70 248.00 249.10 1292 84
11-06-2018 244.05 256.00 244.05 250.30 1811 115
08-06-2018 244.45 252.00 242.00 244.05 4013 193
07-06-2018 247.30 247.30 238.00 239.75 2575 135
06-06-2018 241.00 248.30 234.90 244.60 8308 353
05-06-2018 246.50 247.65 240.00 240.40 1742 93
04-06-2018 260.00 260.00 245.55 247.40 3282 275
01-06-2018 255.05 260.00 253.50 254.65 1743 67
31-05-2018 264.90 264.90 256.00 258.90 3595 144
30-05-2018 267.40 273.70 258.00 259.75 11727 470
29-05-2018 275.40 280.00 265.20 266.55 3831 224
28-05-2018 278.85 281.95 277.30 279.00 1851 111
25-05-2018 278.35 280.40 270.95 276.90 951 58
24-05-2018 276.95 279.00 275.00 275.85 2812 101
23-05-2018 280.00 280.75 275.00 276.90 792 62
22-05-2018 281.00 281.95 274.10 279.25 2472 168
21-05-2018 283.90 283.90 275.25 279.90 2602 157

Back to Top