You are here » Home » Companies » Company Overview » Gretex Corporate Services Ltd

Gretex Corporate Services Ltd.

BSE: 543324 Sector: Others
NSE: N.A. ISIN Code: INE199P01028
BSE 00:00 | 24 Jan 200.00 -7.80
(-3.75%)
OPEN

200.00

HIGH

200.00

LOW

200.00

NSE 05:30 | 01 Jan Gretex Corporate Services Ltd
OPEN 200.00
PREVIOUS CLOSE 207.80
VOLUME 1600
52-Week high 210.00
52-Week low 169.00
P/E 31.50
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.00
CLOSE 207.80
VOLUME 1600
52-Week high 210.00
52-Week low 169.00
P/E 31.50
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gretex Corporate Services Ltd. (GRETEXCORPORATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 200.00 200.00 200.00 200.00 1600 2
06-01-2022 200.15 207.80 200.15 207.80 1600 2
05-01-2022 200.25 206.80 200.25 206.80 1600 2
28-12-2021 201.00 201.00 201.00 201.00 1600 1
27-12-2021 200.00 207.90 200.00 207.90 1600 2
24-12-2021 208.50 208.90 208.00 208.00 5600 5
23-12-2021 207.00 209.50 207.00 209.15 5600 4
22-12-2021 200.00 200.00 200.00 200.00 5600 2
17-12-2021 200.00 200.00 200.00 200.00 800 1
16-12-2021 200.00 200.00 200.00 200.00 800 1
08-12-2021 200.15 200.15 200.00 200.00 2400 3
06-12-2021 205.70 205.95 205.70 205.80 2400 2
03-12-2021 200.00 206.95 200.00 206.95 3200 3
01-12-2021 200.00 200.00 200.00 200.00 1600 2
30-11-2021 200.00 200.00 200.00 200.00 800 1
25-11-2021 209.95 209.95 200.00 200.00 2400 3
23-11-2021 202.00 202.00 202.00 202.00 1600 1
22-11-2021 205.05 205.05 205.00 205.00 3200 3
18-11-2021 207.90 208.00 207.90 208.00 1600 2
17-11-2021 205.00 205.00 205.00 205.00 800 1

Back to Top

.