You are here » Home » Companies » Company Overview » Gretex Industries Ltd

Gretex Industries Ltd.

BSE: 538378 Sector: Industrials
NSE: GRETEX ISIN Code: INE985P01012
BSE 05:30 | 01 Jan Gretex Industries Ltd
NSE 00:00 | 20 Jun 15.95 0
(0.00%)
OPEN

15.95

HIGH

15.95

LOW

15.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Gretex Industries Ltd. (GRETEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 15.95 15.95 15.95 15.95 6000 1
13-06-2018 17.05 18.40 17.05 17.70 12000 2
12-06-2018 18.90 18.90 18.90 18.90 6000 1
11-06-2018 14.80 16.00 14.80 16.00 306000 33
07-06-2018 15.75 15.75 15.75 15.75 6000 1
06-06-2018 13.40 13.60 10.60 13.55 42000 7
23-05-2018 11.70 11.70 11.40 11.40 12000 2
28-03-2018 12.20 12.50 12.20 12.50 12000 2
27-03-2018 11.55 12.30 11.55 12.30 30000 3
26-03-2018 11.55 14.80 11.50 12.60 48000 7
22-03-2018 12.60 12.60 12.60 12.60 18000 2
21-03-2018 12.60 12.60 12.60 12.60 18000 1
20-03-2018 11.50 13.60 10.90 12.60 42000 6
19-03-2018 11.40 11.40 11.40 11.40 6000 1
15-03-2018 12.20 13.00 12.20 12.30 54000 9
14-03-2018 11.95 11.95 11.95 11.95 18000 2
13-03-2018 14.40 14.40 11.85 11.95 36000 3
12-03-2018 11.80 12.15 11.80 12.15 18000 2
09-03-2018 12.00 12.00 12.00 12.00 6000 1
08-03-2018 11.80 13.10 11.80 13.10 30000 2

Back to Top