You are here » Home » Companies » Company Overview » Greycells Education Ltd

Greycells Education Ltd.

BSE: 508918 Sector: Others
NSE: N.A. ISIN Code: INE791H01011
BSE 00:00 | 26 Mar 37.00 0
(0.00%)
OPEN

37.00

HIGH

37.00

LOW

37.00

NSE 05:30 | 01 Jan Greycells Education Ltd
OPEN 37.00
PREVIOUS CLOSE 37.00
VOLUME 1
52-Week high 53.00
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 29
Buy Price 37.00
Buy Qty 84.00
Sell Price 37.00
Sell Qty 1.00
OPEN 37.00
CLOSE 37.00
VOLUME 1
52-Week high 53.00
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 29
Buy Price 37.00
Buy Qty 84.00
Sell Price 37.00
Sell Qty 1.00

Greycells Education Ltd. (GREYCELLSEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 37.00 37.00 37.00 37.00 1 1
09-03-2020 37.20 37.20 37.00 37.00 250 5
06-03-2020 37.00 38.85 37.00 38.85 155 5
05-03-2020 39.00 39.00 37.00 37.00 370 8
04-03-2020 37.15 37.15 37.15 37.15 50 1
03-03-2020 35.40 35.40 35.40 35.40 50 1
02-03-2020 33.75 33.75 33.75 33.75 50 1
28-02-2020 30.55 32.15 30.55 32.15 200 3
27-02-2020 32.15 32.15 32.15 32.15 50 1
26-02-2020 33.80 33.80 33.80 33.80 50 1
20-02-2020 35.55 35.55 35.55 35.55 23 1
19-02-2020 35.55 35.55 35.55 35.55 4 1
18-02-2020 33.80 35.55 33.80 35.55 105 2
17-02-2020 37.30 37.30 35.55 35.55 55 2
14-02-2020 35.55 35.55 35.55 35.55 2 1
11-02-2020 39.25 39.25 37.40 37.40 65 2
10-02-2020 38.85 38.85 37.40 37.40 51 2
07-02-2020 38.85 38.85 37.00 37.00 53 3
06-02-2020 37.00 37.00 37.00 37.00 50 1
01-02-2020 35.60 36.30 35.60 36.30 70 5

Back to Top