You are here » Home » Companies » Company Overview » Grindwell Norton Ltd

Grindwell Norton Ltd.

BSE: 506076 Sector: Engineering
NSE: GRINDWELL ISIN Code: INE536A01023
BSE 00:00 | 20 Sep 1384.00 -68.30
(-4.70%)
OPEN

1463.00

HIGH

1463.00

LOW

1374.00

NSE 00:00 | 20 Sep 1383.80 -66.70
(-4.60%)
OPEN

1449.80

HIGH

1449.95

LOW

1375.00

OPEN 1463.00
PREVIOUS CLOSE 1452.30
VOLUME 7261
52-Week high 1509.05
52-Week low 500.60
P/E 54.83
Mkt Cap.(Rs cr) 15,324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1463.00
CLOSE 1452.30
VOLUME 7261
52-Week high 1509.05
52-Week low 500.60
P/E 54.83
Mkt Cap.(Rs cr) 15,324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grindwell Norton Ltd. (GRINDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 1463.00 1463.00 1374.00 1384.00 7261 1349
17-09-2021 1470.00 1499.85 1421.75 1452.30 14661 2049
16-09-2021 1469.85 1469.85 1421.25 1458.55 6754 1050
15-09-2021 1467.50 1473.55 1452.40 1458.25 3205 569
14-09-2021 1508.85 1508.85 1448.15 1460.65 14565 2162
13-09-2021 1474.95 1509.05 1458.30 1487.15 9744 1292
09-09-2021 1414.00 1460.00 1404.85 1446.35 12067 1565
08-09-2021 1414.85 1465.00 1383.85 1420.20 20946 2866
07-09-2021 1397.55 1409.10 1382.00 1401.00 6011 790
06-09-2021 1395.10 1418.95 1372.00 1397.55 31281 3273
03-09-2021 1329.00 1409.50 1329.00 1371.80 85256 7693
02-09-2021 1270.00 1329.00 1264.70 1309.75 41254 4405
01-09-2021 1305.00 1305.00 1253.00 1264.70 10154 1146
31-08-2021 1298.00 1300.00 1269.90 1289.90 16827 1838
30-08-2021 1279.00 1291.25 1267.75 1280.75 15202 1684
27-08-2021 1272.00 1275.00 1244.15 1259.60 17408 2885
26-08-2021 1270.00 1272.50 1226.10 1252.45 16358 3337
25-08-2021 1274.00 1274.00 1246.50 1253.20 1073329 3774
24-08-2021 1230.00 1268.00 1209.20 1259.75 37189 7016
23-08-2021 1194.95 1230.00 1172.90 1226.50 19934 3809

Back to Top

.