You are here » Home » Companies » Company Overview » Grindwell Norton Ltd

Grindwell Norton Ltd.

BSE: 506076 Sector: Engineering
NSE: GRINDWELL ISIN Code: INE536A01023
BSE 00:00 | 27 Jan 1857.80 -29.85
(-1.58%)
OPEN

1880.00

HIGH

1945.70

LOW

1845.05

NSE 00:00 | 27 Jan 1853.65 -39.75
(-2.10%)
OPEN

1885.00

HIGH

1948.05

LOW

1845.05

OPEN 1880.00
PREVIOUS CLOSE 1887.65
VOLUME 1979
52-Week high 2025.45
52-Week low 672.45
P/E 71.15
Mkt Cap.(Rs cr) 20,570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1880.00
CLOSE 1887.65
VOLUME 1979
52-Week high 2025.45
52-Week low 672.45
P/E 71.15
Mkt Cap.(Rs cr) 20,570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grindwell Norton Ltd. (GRINDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 1880.00 1945.70 1845.05 1857.80 1979 753
25-01-2022 1865.00 1920.00 1809.55 1887.65 3695 1142
24-01-2022 1935.00 1935.00 1771.40 1873.70 12843 3646
21-01-2022 1948.00 1950.00 1917.65 1930.50 1879 694
20-01-2022 1978.45 1978.45 1937.20 1949.85 1232 368
19-01-2022 1920.00 1950.00 1895.05 1948.45 5446 1497
18-01-2022 1928.00 1937.90 1900.00 1911.80 4183 850
17-01-2022 1955.00 2025.45 1906.80 1920.75 12077 1817
14-01-2022 1949.95 1950.00 1943.15 1949.80 1136 332
13-01-2022 1950.00 1950.00 1945.55 1949.35 1034 387
12-01-2022 1950.00 1963.00 1926.30 1948.30 12961 1138
11-01-2022 1936.00 1950.00 1935.15 1949.45 3561 718
10-01-2022 1921.00 1950.00 1921.00 1930.70 3116 984
07-01-2022 1947.00 1950.00 1890.60 1920.15 3823 1320
06-01-2022 1900.00 1950.00 1879.10 1945.25 4821 1585
05-01-2022 1938.00 1940.00 1910.00 1929.65 4952 1437
04-01-2022 1975.00 1975.00 1917.60 1938.15 6269 1641
03-01-2022 1950.00 1975.00 1922.80 1949.35 12755 2337
31-12-2021 1905.00 1925.00 1860.00 1915.40 4969 1431
30-12-2021 1850.00 1921.45 1850.00 1894.60 2752 922

Back to Top

.