You are here » Home » Companies » Company Overview » Grindwell Norton Ltd

Grindwell Norton Ltd.

BSE: 506076 Sector: Engineering
NSE: GRINDWELL ISIN Code: INE536A01023
BSE 00:00 | 07 Apr 461.15 -0.85
(-0.18%)
OPEN

469.00

HIGH

477.65

LOW

456.50

NSE 00:00 | 07 Apr 461.45 1.45
(0.32%)
OPEN

468.00

HIGH

476.30

LOW

455.30

OPEN 469.00
PREVIOUS CLOSE 462.00
VOLUME 3359
52-Week high 699.00
52-Week low 369.20
P/E 28.52
Mkt Cap.(Rs cr) 5,106
Buy Price 446.00
Buy Qty 1.00
Sell Price 461.15
Sell Qty 66.00
OPEN 469.00
CLOSE 462.00
VOLUME 3359
52-Week high 699.00
52-Week low 369.20
P/E 28.52
Mkt Cap.(Rs cr) 5,106
Buy Price 446.00
Buy Qty 1.00
Sell Price 461.15
Sell Qty 66.00

Grindwell Norton Ltd. (GRINDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 469.00 477.65 456.50 461.15 3359 65
03-04-2020 460.00 462.85 459.50 462.00 29 20
01-04-2020 462.95 469.00 449.00 454.25 227 59
31-03-2020 458.80 482.50 441.00 459.40 532 100
30-03-2020 479.00 479.00 431.55 453.75 500 96
27-03-2020 455.00 474.75 445.35 455.60 4274 301
26-03-2020 451.35 452.00 440.00 451.75 554 148
25-03-2020 416.35 455.00 407.50 439.30 70838 216
24-03-2020 454.90 455.00 383.95 443.95 836435 1098
23-03-2020 439.00 488.00 369.20 441.65 1284 205
20-03-2020 472.00 479.95 444.45 461.50 5714 651
19-03-2020 484.00 497.00 439.50 479.75 3438 745
18-03-2020 544.90 544.90 490.00 504.30 1129 153
17-03-2020 530.90 544.00 525.40 536.55 770 212
16-03-2020 520.00 576.65 475.00 535.15 52232 439
13-03-2020 507.50 559.80 492.90 543.75 1906 292
12-03-2020 530.00 544.70 518.10 539.90 618 136
11-03-2020 574.00 574.00 551.10 559.45 254 35
09-03-2020 565.10 569.45 558.05 562.85 1271 273
06-03-2020 575.00 588.70 572.65 575.55 621 70

Back to Top