You are here » Home » Companies » Company Overview » GRM Overseas Ltd

GRM Overseas Ltd.

BSE: 531449 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE192H01012
BSE 00:00 | 16 Sep 1143.75 42.40
(3.85%)
OPEN

1156.40

HIGH

1156.40

LOW

1111.00

NSE 05:30 | 01 Jan GRM Overseas Ltd
OPEN 1156.40
PREVIOUS CLOSE 1101.35
VOLUME 12235
52-Week high 1156.40
52-Week low 97.73
P/E 28.23
Mkt Cap.(Rs cr) 1,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1156.40
CLOSE 1101.35
VOLUME 12235
52-Week high 1156.40
52-Week low 97.73
P/E 28.23
Mkt Cap.(Rs cr) 1,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRM Overseas Ltd. (GRMOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 1156.40 1156.40 1111.00 1143.75 12235 840
15-09-2021 1099.50 1101.35 1090.20 1101.35 8390 290
14-09-2021 1033.90 1048.95 1001.10 1048.95 18200 505
13-09-2021 995.00 1021.35 950.00 999.00 19446 576
09-09-2021 999.00 1000.00 965.05 972.75 9843 356
08-09-2021 995.00 999.90 978.00 987.75 13331 423
07-09-2021 1010.40 1010.40 961.00 978.70 15675 602
06-09-2021 975.00 980.00 937.05 962.30 10875 607
03-09-2021 1010.00 1015.00 970.00 982.35 16802 470
02-09-2021 1035.00 1035.00 985.00 1002.80 19959 443
01-09-2021 1017.00 1017.00 951.00 985.90 27911 602
31-08-2021 1017.15 1017.15 966.30 996.80 33059 695
30-08-2021 1028.15 1028.15 980.00 1017.15 13916 713
27-08-2021 977.90 979.40 955.00 979.20 36009 1056
26-08-2021 924.00 932.80 888.40 932.80 35681 640
25-08-2021 855.00 888.40 830.00 888.40 33013 533
24-08-2021 825.00 858.25 811.00 846.10 43614 515
23-08-2021 855.00 855.00 820.00 841.35 55287 700
20-08-2021 806.00 843.95 805.50 839.30 32203 512
18-08-2021 848.00 855.00 810.00 847.85 30558 420

Back to Top

.