You are here » Home » Companies » Company Overview » GRM Overseas Ltd

GRM Overseas Ltd.

BSE: 531449 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE192H01020
BSE 09:09 | 28 Jan 754.05 0
(0.00%)
OPEN

754.05

HIGH

754.05

LOW

754.05

NSE 05:30 | 01 Jan GRM Overseas Ltd
OPEN 754.05
PREVIOUS CLOSE 754.05
VOLUME 1773
52-Week high 935.40
52-Week low 33.73
P/E 59.89
Mkt Cap.(Rs cr) 4,524
Buy Price 754.05
Buy Qty 10.00
Sell Price 770.00
Sell Qty 41.00
OPEN 754.05
CLOSE 754.05
VOLUME 1773
52-Week high 935.40
52-Week low 33.73
P/E 59.89
Mkt Cap.(Rs cr) 4,524
Buy Price 754.05
Buy Qty 10.00
Sell Price 770.00
Sell Qty 41.00

GRM Overseas Ltd. (GRMOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 774.00 785.00 751.30 754.05 73162 2117
25-01-2022 780.85 820.00 780.85 790.80 44673 2780
24-01-2022 822.00 850.00 821.85 821.90 46315 2046
21-01-2022 870.00 900.00 858.00 865.10 56359 3424
20-01-2022 919.40 935.40 868.00 903.15 60697 3367
19-01-2022 892.70 892.70 808.00 892.55 102003 3562
18-01-2022 850.00 862.55 830.00 850.20 75716 4890
17-01-2022 821.50 821.50 801.00 821.50 21822 1053
14-01-2022 734.05 810.95 734.05 782.40 228568 8286
13-01-2022 772.65 772.65 772.65 772.65 18481 944
12-01-2022 898.90 898.90 813.30 813.30 103601 3832
11-01-2022 856.10 856.10 849.80 856.10 47898 1750
10-01-2022 815.05 815.35 800.00 815.35 25137 423
07-01-2022 777.95 781.65 759.35 776.55 140575 3490
06-01-2022 719.90 744.45 712.00 744.45 44108 1563
05-01-2022 687.15 709.35 660.00 709.00 84194 3021
04-01-2022 679.00 686.00 642.00 675.60 98539 3663
03-01-2022 638.50 670.40 610.00 655.45 132262 4998
31-12-2021 649.00 656.65 630.00 638.50 117912 3063
30-12-2021 599.90 625.95 599.00 625.40 71987 2590

Back to Top

.