You are here » Home » Companies » Company Overview » GRM Overseas Ltd

GRM Overseas Ltd.

BSE: 531449 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE192H01012
BSE 00:00 | 17 Aug 265.00 -5.00
(-1.85%)
OPEN

270.00

HIGH

270.00

LOW

249.00

NSE 05:30 | 01 Jan GRM Overseas Ltd
OPEN 270.00
PREVIOUS CLOSE 270.00
VOLUME 157
52-Week high 359.95
52-Week low 163.00
P/E 7.49
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 270.00
CLOSE 270.00
VOLUME 157
52-Week high 359.95
52-Week low 163.00
P/E 7.49
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRM Overseas Ltd. (GRMOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 270.00 270.00 249.00 265.00 157 6
16-08-2018 239.00 270.00 239.00 270.00 7160 22
14-08-2018 233.20 270.00 233.15 270.00 58 4
13-08-2018 250.00 250.00 250.00 250.00 1000 2
10-08-2018 241.15 250.00 241.15 246.00 1030 4
09-08-2018 269.00 269.80 255.15 255.65 1191 9
08-08-2018 255.05 270.00 243.00 259.60 888 12
07-08-2018 236.00 252.00 236.00 252.00 3908 10
06-08-2018 250.00 250.00 235.00 235.00 5 3
03-08-2018 245.00 250.00 235.00 240.40 1164 6
01-08-2018 239.00 239.05 231.00 239.05 16 5
31-07-2018 249.95 254.65 235.00 254.00 45 6
30-07-2018 226.00 249.95 226.00 238.90 1421 18
27-07-2018 230.00 240.00 222.00 239.65 1052 4
26-07-2018 220.00 230.00 220.00 230.00 103 2
24-07-2018 230.00 230.00 219.50 223.35 1165 6
23-07-2018 220.00 240.00 207.00 227.30 514 17
20-07-2018 245.00 245.00 225.00 225.00 111 4
19-07-2018 225.00 225.00 211.80 212.00 66 5
17-07-2018 233.00 234.10 213.00 221.50 1083 8

Back to Top