You are here » Home » Companies » Company Overview » GRM Overseas Ltd

GRM Overseas Ltd.

BSE: 531449 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE192H01012
BSE 00:00 | 31 Mar 135.90 0
(0.00%)
OPEN

136.00

HIGH

136.00

LOW

135.90

NSE 05:30 | 01 Jan GRM Overseas Ltd
OPEN 136.00
PREVIOUS CLOSE 135.90
VOLUME 11
52-Week high 261.90
52-Week low 119.00
P/E 2.95
Mkt Cap.(Rs cr) 50
Buy Price 124.00
Buy Qty 7.00
Sell Price 135.90
Sell Qty 9.00
OPEN 136.00
CLOSE 135.90
VOLUME 11
52-Week high 261.90
52-Week low 119.00
P/E 2.95
Mkt Cap.(Rs cr) 50
Buy Price 124.00
Buy Qty 7.00
Sell Price 135.90
Sell Qty 9.00

GRM Overseas Ltd. (GRMOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 136.00 136.00 135.90 135.90 11 3
30-03-2020 130.00 130.00 130.00 130.00 8 2
27-03-2020 124.00 124.00 124.00 124.00 1 1
25-03-2020 119.00 119.00 119.00 119.00 5 1
20-03-2020 119.00 119.00 119.00 119.00 20 2
18-03-2020 119.15 119.15 119.15 119.15 35 2
17-03-2020 125.35 138.45 125.35 125.40 132 7
13-03-2020 129.20 142.80 129.20 131.90 6 3
12-03-2020 136.00 136.00 136.00 136.00 5 2
11-03-2020 150.65 150.65 143.15 143.15 2 2
09-03-2020 150.65 150.65 150.65 150.65 20 1
05-03-2020 158.55 158.55 158.55 158.55 10 1
04-03-2020 136.80 151.00 136.80 151.00 7 3
28-02-2020 144.00 144.00 144.00 144.00 1 1
27-02-2020 151.00 151.00 144.00 144.00 6 2
26-02-2020 151.00 151.00 151.00 151.00 5 1
25-02-2020 157.00 157.00 157.00 157.00 5 1
24-02-2020 156.50 157.00 156.50 157.00 15 3
20-02-2020 164.50 164.50 156.50 156.50 7 5
17-02-2020 166.10 166.10 164.50 164.50 206 2

Back to Top