You are here » Home » Companies » Company Overview » The Grob Tea Co Ltd

The Grob Tea Co Ltd.

BSE: 538367 Sector: Agri and agri inputs
NSE: GROBTEA ISIN Code: INE646C01018
BSE 05:30 | 01 Jan The Grob Tea Co Ltd
NSE 12:44 | 21 Sep 1004.55 -19.00
(-1.86%)
OPEN

1003.50

HIGH

1030.00

LOW

995.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

The Grob Tea Co Ltd. (GROBTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 1039.00 1039.00 1002.00 1023.55 1564 607
17-09-2021 1036.80 1042.00 1010.00 1028.45 340 100
16-09-2021 1045.35 1080.00 1010.00 1041.50 771 129
15-09-2021 1039.95 1055.00 1029.40 1045.35 1138 105
14-09-2021 1038.50 1055.00 1000.00 1008.50 749 148
13-09-2021 1049.00 1049.00 995.00 1012.10 433 140
09-09-2021 1040.55 1042.95 1005.00 1020.05 403 198
08-09-2021 1058.90 1058.90 1015.00 1022.40 3582 1101
07-09-2021 1026.60 1059.90 1021.00 1030.50 3409 1034
06-09-2021 1094.00 1094.00 990.00 1023.20 884 177
03-09-2021 1012.60 1092.45 982.30 1051.55 2745 327
02-09-2021 1011.55 1063.00 967.70 1012.60 1313 337
01-09-2021 1096.50 1096.50 999.50 1045.70 2541 812
31-08-2021 1087.00 1100.00 990.60 1074.45 1780 982
30-08-2021 1095.00 1117.55 976.60 1060.55 846 329
27-08-2021 1082.50 1102.45 1040.45 1085.10 665 245
26-08-2021 1015.50 1074.00 1005.50 1051.65 778 195
25-08-2021 1004.50 1039.90 986.95 997.90 274 100
24-08-2021 933.00 1058.45 933.00 986.95 1600 385
23-08-2021 966.05 1028.80 966.05 988.50 384 125

Back to Top

.