You are here » Home » Companies » Company Overview » The Grob Tea Co Ltd

The Grob Tea Co Ltd.

BSE: 538367 Sector: Agri and agri inputs
NSE: GROBTEA ISIN Code: INE646C01018
BSE 05:30 | 01 Jan The Grob Tea Co Ltd
NSE 00:00 | 20 Jan 1209.55 -0.05
(0.00%)
OPEN

1234.00

HIGH

1289.60

LOW

1186.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

The Grob Tea Co Ltd. (GROBTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 1234.00 1289.60 1186.40 1209.55 1597 475
19-01-2022 1260.00 1268.40 1166.55 1209.60 2140 929
18-01-2022 1280.00 1280.00 1194.60 1229.40 1275 410
17-01-2022 1265.00 1274.35 1204.00 1230.65 1359 368
14-01-2022 1218.00 1324.50 1218.00 1245.35 6062 1956
13-01-2022 1279.90 1279.95 1212.15 1235.55 3954 1270
12-01-2022 1279.95 1370.00 1260.00 1300.50 43955 5970
11-01-2022 980.10 1175.80 973.00 1175.80 11345 913
10-01-2022 985.80 985.80 967.00 979.85 508 82
07-01-2022 968.00 988.80 947.55 975.30 347 84
06-01-2022 959.20 979.15 937.00 954.80 542 144
05-01-2022 978.45 1007.00 955.20 969.15 718 91
04-01-2022 979.00 1014.00 948.65 982.20 316 117
03-01-2022 939.40 984.20 937.50 967.35 420 141
31-12-2021 935.00 948.55 920.05 936.00 258 109
30-12-2021 959.95 959.95 925.00 934.20 236 62
29-12-2021 960.00 994.00 935.05 943.85 494 178
28-12-2021 947.00 1010.90 947.00 973.60 558 122
27-12-2021 965.00 966.00 950.90 956.10 107 42
24-12-2021 994.00 994.00 931.20 943.45 237 107

Back to Top

.