You are here » Home » Companies » Company Overview » Grob Tea Co Ltd

Grob Tea Co Ltd.

BSE: 538367 Sector: Agri and agri inputs
NSE: GROBTEA ISIN Code: INE646C01018
BSE 05:30 | 01 Jan Grob Tea Co Ltd
NSE 00:00 | 20 Jul 639.00 -30.95
(-4.62%)
OPEN

636.50

HIGH

639.00

LOW

636.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Grob Tea Co Ltd. (GROBTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 636.50 639.00 636.50 639.00 35 13
19-07-2018 659.00 669.95 657.25 669.95 16 7
18-07-2018 693.95 694.00 660.25 691.80 114 5
17-07-2018 680.00 700.00 645.00 695.00 45 13
16-07-2018 713.70 713.70 678.05 678.20 42 14
13-07-2018 736.95 736.95 685.60 713.70 69 28
12-07-2018 735.00 745.00 698.25 721.65 114 23
11-07-2018 746.25 746.25 704.00 735.00 415 64
10-07-2018 752.85 752.85 681.15 710.75 1563 86
09-07-2018 717.00 717.00 717.00 717.00 170 15
06-07-2018 682.90 682.90 682.90 682.90 214 13
05-07-2018 650.40 650.40 650.40 650.40 27 7
04-07-2018 619.45 619.50 619.45 619.45 156 18
03-07-2018 564.95 592.00 564.95 590.00 170 14
02-07-2018 526.80 565.00 526.80 564.95 113 17
29-06-2018 564.00 564.00 545.00 554.50 353 29
28-06-2018 530.45 550.00 504.00 537.15 66 18
27-06-2018 558.00 586.25 530.45 530.45 289 56
26-06-2018 560.00 560.00 558.35 558.35 1770 37
25-06-2018 618.55 647.00 587.70 587.70 90 25

Back to Top