You are here » Home » Companies » Company Overview » Grob Tea Co Ltd

Grob Tea Co Ltd.

BSE: 538367 Sector: Agri and agri inputs
NSE: GROBTEA ISIN Code: INE646C01018
BSE 05:30 | 01 Jan Grob Tea Co Ltd
NSE 00:00 | 03 Apr 245.00 -6.00
(-2.39%)
OPEN

240.00

HIGH

245.00

LOW

240.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Grob Tea Co Ltd. (GROBTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 240.00 245.00 240.00 245.00 15 4
01-04-2020 259.25 259.25 246.50 251.00 30 8
31-03-2020 268.70 268.70 243.20 259.25 30 15
30-03-2020 244.00 256.00 244.00 256.00 55 5
27-03-2020 244.00 244.00 244.00 244.00 11 4
26-03-2020 216.60 232.40 210.30 232.40 499 24
25-03-2020 232.00 232.00 221.35 221.35 23 6
24-03-2020 243.00 243.00 232.95 233.00 74 19
23-03-2020 257.25 257.25 245.20 245.20 5 2
20-03-2020 257.50 257.50 257.25 257.25 237 11
19-03-2020 283.95 283.95 270.75 270.75 17 5
18-03-2020 282.00 285.00 281.65 284.95 33 10
17-03-2020 296.45 309.75 296.45 296.45 121 20
16-03-2020 283.00 312.60 283.00 311.95 30 4
13-03-2020 283.00 297.85 283.00 297.85 75 14
12-03-2020 313.50 313.50 297.85 297.85 38 6
11-03-2020 313.50 328.00 313.50 313.50 263 24
09-03-2020 339.15 339.15 330.00 330.00 11 3
06-03-2020 324.50 339.15 309.05 339.15 34 11
05-03-2020 315.00 324.50 315.00 324.50 34 8

Back to Top