You are here » Home » Companies » Company Overview » Grovy India Ltd

Grovy India Ltd.

BSE: 539522 Sector: Infrastructure
NSE: N.A. ISIN Code: INE343C01012
BSE 00:00 | 30 Jul 42.05 2.00
(4.99%)
OPEN

42.05

HIGH

42.05

LOW

42.05

NSE 05:30 | 01 Jan Grovy India Ltd
OPEN 42.05
PREVIOUS CLOSE 40.05
VOLUME 22
52-Week high 42.05
52-Week low 20.25
P/E 7.34
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.05
CLOSE 40.05
VOLUME 22
52-Week high 42.05
52-Week low 20.25
P/E 7.34
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grovy India Ltd. (GROVYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 42.05 42.05 42.05 42.05 22 1
27-07-2021 40.05 40.05 40.05 40.05 100 1
26-07-2021 38.15 38.15 38.15 38.15 100 1
23-07-2021 36.35 36.35 36.35 36.35 7 1
22-07-2021 34.65 34.65 34.65 34.65 8 1
01-07-2021 33.00 33.00 33.00 33.00 1 1
11-06-2021 33.00 33.00 33.00 33.00 144 3
10-06-2021 32.80 32.80 32.80 32.80 24 1
09-06-2021 33.00 33.00 33.00 33.00 27 1
07-06-2021 34.65 34.65 34.65 34.65 288 1
04-06-2021 33.00 33.00 33.00 33.00 36 3
03-06-2021 33.00 33.00 33.00 33.00 144 1
02-06-2021 32.30 32.30 32.30 32.30 28 3
31-05-2021 34.00 34.00 34.00 34.00 20 1
25-05-2021 34.00 34.00 34.00 34.00 5 2
23-03-2021 34.00 34.00 34.00 34.00 11 2
22-03-2021 34.25 34.25 34.25 34.25 50 1
02-03-2021 34.00 34.00 34.00 34.00 100 1
25-02-2021 32.00 33.55 32.00 33.55 3600 19
24-02-2021 33.45 33.45 33.45 33.45 2000 15

Back to Top