You are here » Home » Companies » Company Overview » Grovy India Ltd

Grovy India Ltd.

BSE: 539522 Sector: Infrastructure
NSE: N.A. ISIN Code: INE343C01012
BSE 00:00 | 27 Jun 29.00 0
(0.00%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Grovy India Ltd
OPEN 29.00
PREVIOUS CLOSE 29.00
VOLUME 1
52-Week high 35.25
52-Week low 24.00
P/E 33.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.00
VOLUME 1
52-Week high 35.25
52-Week low 24.00
P/E 33.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grovy India Ltd. (GROVYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2018 29.00 29.00 29.00 29.00 1 1
28-02-2018 30.40 30.40 30.40 30.40 80 2
21-02-2018 31.95 31.95 31.95 31.95 1 1
25-01-2018 31.95 35.25 31.95 31.95 295 6
22-01-2018 30.40 33.60 30.40 33.60 643 11
19-01-2018 32.00 32.00 32.00 32.00 1 1
17-01-2018 30.55 30.55 30.55 30.55 106 4
16-01-2018 29.10 29.10 29.10 29.10 300 6
15-01-2018 27.75 27.75 27.75 27.75 100 2
12-01-2018 26.45 26.45 26.45 26.45 100 3
11-01-2018 25.20 25.20 25.20 25.20 20 1
09-01-2018 26.50 26.50 24.00 24.00 980 5
08-01-2018 25.25 25.25 25.25 25.25 50 1
11-05-2017 24.05 24.05 24.05 24.05 619 7
10-05-2017 25.30 25.30 25.30 25.30 105 8
09-05-2017 26.70 26.70 26.60 26.60 3 2
04-05-2017 28.10 28.10 28.00 28.00 3 2
03-05-2017 29.60 29.60 29.45 29.45 3 2
02-05-2017 31.00 31.00 31.00 31.00 50 1
28-04-2017 31.00 31.00 31.00 31.00 1 1

Back to Top