You are here » Home » Companies » Company Overview » Grovy India Ltd

Grovy India Ltd.

BSE: 539522 Sector: Infrastructure
NSE: N.A. ISIN Code: INE343C01012
BSE 00:00 | 17 Jan 62.00 0.20
(0.32%)
OPEN

62.00

HIGH

62.00

LOW

62.00

NSE 05:30 | 01 Jan Grovy India Ltd
OPEN 62.00
PREVIOUS CLOSE 61.80
VOLUME 1
52-Week high 77.00
52-Week low 30.40
P/E 11.95
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 61.80
VOLUME 1
52-Week high 77.00
52-Week low 30.40
P/E 11.95
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Grovy India Ltd. (GROVYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 62.00 62.00 62.00 62.00 1 1
14-01-2022 61.80 61.80 61.80 61.80 200 1
13-01-2022 65.00 65.00 65.00 65.00 200 2
06-01-2022 64.60 67.80 64.60 67.80 12 2
04-01-2022 68.00 68.00 64.60 64.60 93 5
03-01-2022 68.00 68.00 68.00 68.00 1 1
31-12-2021 68.00 68.00 68.00 68.00 25 1
29-12-2021 68.00 68.00 68.00 68.00 196 2
28-12-2021 70.00 70.00 67.10 69.50 12 2
27-12-2021 67.00 67.00 67.00 67.00 22 2
23-12-2021 72.00 72.00 65.50 67.20 390 5
22-12-2021 72.00 72.00 68.90 68.90 295 3
21-12-2021 72.50 72.50 72.50 72.50 154 2
20-12-2021 72.00 75.00 72.00 72.45 96 4
17-12-2021 71.60 71.60 71.60 71.60 100 2
16-12-2021 70.40 70.40 70.40 70.40 2 1
13-12-2021 74.40 74.40 73.85 74.05 151 7
09-12-2021 74.40 74.40 74.40 74.40 27 3
08-12-2021 71.30 76.00 71.25 76.00 37 4
07-12-2021 74.35 74.35 74.35 74.35 25 1

Back to Top

.