You are here » Home » Companies » Company Overview » Growington Ventures India Ltd

Growington Ventures India Ltd.

BSE: 539222 Sector: Services
NSE: N.A. ISIN Code: INE451S01019
BSE 00:00 | 18 Jan 11.85 -1.00
(-7.78%)
OPEN

12.90

HIGH

12.90

LOW

11.60

NSE 05:30 | 01 Jan Growington Ventures India Ltd
OPEN 12.90
PREVIOUS CLOSE 12.85
VOLUME 97500
52-Week high 37.95
52-Week low 7.90
P/E 84.64
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.90
CLOSE 12.85
VOLUME 97500
52-Week high 37.95
52-Week low 7.90
P/E 84.64
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Growington Ventures India Ltd. (GROWINGTONVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 12.90 12.90 11.60 11.85 97500 27
17-01-2022 13.85 13.85 12.50 12.85 40000 16
14-01-2022 15.00 15.50 13.30 13.60 102500 37
13-01-2022 15.55 15.85 14.40 14.65 27500 11
12-01-2022 15.15 18.20 15.15 15.90 70000 28
11-01-2022 15.15 17.45 15.15 16.55 45000 17
10-01-2022 15.40 15.95 14.25 15.90 20000 8
07-01-2022 13.80 15.00 13.80 15.00 22500 8
06-01-2022 15.00 15.00 14.40 14.50 27500 8
05-01-2022 15.95 16.00 15.75 15.90 22500 7
04-01-2022 15.00 16.00 14.45 15.30 182500 37
03-01-2022 15.20 16.30 15.00 15.40 72500 29
31-12-2021 18.21 18.21 15.60 16.35 112500 42
30-12-2021 16.56 16.56 16.56 16.56 27500 9
29-12-2021 11.90 13.80 11.90 13.80 85000 28
28-12-2021 11.15 11.50 10.93 11.50 35000 14
27-12-2021 10.28 11.30 10.28 11.27 35000 10
24-12-2021 10.25 11.28 10.25 10.96 12500 5
23-12-2021 11.50 13.00 10.85 11.07 85000 27
22-12-2021 10.07 11.74 10.07 11.10 102500 27

Back to Top

.