You are here » Home » Companies » Company Overview » GRP Ltd

GRP Ltd.

BSE: 509152 Sector: Others
NSE: GRPLTD ISIN Code: INE137I01015
BSE 00:00 | 19 Jul 1145.00 -50.00
(-4.18%)
OPEN

1150.20

HIGH

1150.20

LOW

1130.45

NSE 00:00 | 19 Jul 1137.75 -35.30
(-3.01%)
OPEN

1170.05

HIGH

1178.00

LOW

1135.25

OPEN 1150.20
PREVIOUS CLOSE 1195.00
VOLUME 17
52-Week high 1768.00
52-Week low 1110.00
P/E 154.94
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1150.20
CLOSE 1195.00
VOLUME 17
52-Week high 1768.00
52-Week low 1110.00
P/E 154.94
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRP Ltd. (GRPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 1150.20 1150.20 1130.45 1145.00 17 7
18-07-2018 1195.00 1200.00 1195.00 1195.00 55 4
17-07-2018 1195.00 1195.00 1195.00 1195.00 30 2
13-07-2018 1200.00 1200.00 1200.00 1200.00 1 1
12-07-2018 1181.05 1188.05 1181.05 1188.05 13 3
11-07-2018 1165.05 1190.00 1165.00 1190.00 19 10
10-07-2018 1192.05 1192.05 1141.50 1190.25 63 6
09-07-2018 1190.15 1190.15 1190.00 1190.05 4 4
06-07-2018 1205.00 1205.00 1192.05 1192.05 8 5
05-07-2018 1190.05 1212.20 1190.00 1212.20 50 11
04-07-2018 1202.00 1230.00 1190.00 1190.00 238 17
03-07-2018 1219.00 1219.00 1219.00 1219.00 23 2
02-07-2018 1219.00 1219.00 1219.00 1219.00 200 1
29-06-2018 1200.00 1200.00 1185.10 1185.10 77 9
28-06-2018 1200.00 1200.00 1200.00 1200.00 50 3
27-06-2018 1200.00 1203.00 1190.00 1203.00 202 6
26-06-2018 1192.10 1250.05 1190.00 1250.00 537 21
25-06-2018 1201.00 1201.00 1190.50 1190.50 3 2
21-06-2018 1190.10 1190.10 1185.00 1189.95 228 14
20-06-2018 1210.00 1210.00 1170.05 1189.50 312 23

Back to Top