You are here » Home » Companies » Company Overview » GRP Ltd

GRP Ltd.

BSE: 509152 Sector: Others
NSE: GRPLTD ISIN Code: INE137I01015
BSE 11:15 | 21 Jan 1526.00 70.90
(4.87%)
OPEN

1472.90

HIGH

1542.75

LOW

1452.00

NSE 11:09 | 21 Jan 1532.00 83.05
(5.73%)
OPEN

1447.95

HIGH

1548.05

LOW

1440.05

OPEN 1472.90
PREVIOUS CLOSE 1455.10
VOLUME 830
52-Week high 1564.60
52-Week low 724.00
P/E 22.42
Mkt Cap.(Rs cr) 203
Buy Price 1533.00
Buy Qty 1.00
Sell Price 1537.80
Sell Qty 2.00
OPEN 1472.90
CLOSE 1455.10
VOLUME 830
52-Week high 1564.60
52-Week low 724.00
P/E 22.42
Mkt Cap.(Rs cr) 203
Buy Price 1533.00
Buy Qty 1.00
Sell Price 1537.80
Sell Qty 2.00

GRP Ltd. (GRPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 1484.50 1510.00 1450.00 1455.10 1131 206
19-01-2022 1471.75 1549.00 1471.75 1490.00 1011 120
18-01-2022 1499.00 1499.00 1430.00 1491.00 386 88
17-01-2022 1472.80 1550.00 1457.35 1499.50 1162 175
14-01-2022 1485.00 1485.00 1439.40 1470.35 310 46
13-01-2022 1410.00 1491.50 1410.00 1479.80 615 168
12-01-2022 1347.00 1505.00 1343.95 1472.20 2060 459
11-01-2022 1399.00 1426.65 1326.00 1391.40 870 192
10-01-2022 1490.40 1492.40 1351.00 1393.65 1695 284
07-01-2022 1530.00 1564.60 1440.00 1457.00 3224 615
06-01-2022 1350.00 1512.05 1350.00 1491.85 16863 1871
05-01-2022 1055.00 1260.05 1050.00 1260.05 2892 353
04-01-2022 1028.00 1065.00 1020.00 1050.05 624 67
03-01-2022 1008.30 1035.00 1008.30 1035.00 639 76
31-12-2021 1030.00 1053.00 1008.30 1020.95 608 107
30-12-2021 1030.00 1085.00 1014.00 1025.10 596 47
29-12-2021 1021.00 1067.35 1021.00 1063.80 810 56
28-12-2021 1012.00 1050.00 1007.65 1050.00 687 70
27-12-2021 1018.00 1043.15 990.00 1015.95 417 45
24-12-2021 1005.00 1027.00 982.05 1000.00 572 43

Back to Top

.