You are here » Home » Companies » Company Overview » GRP Ltd

GRP Ltd.

BSE: 509152 Sector: Others
NSE: GRPLTD ISIN Code: INE137I01015
BSE 16:00 | 18 May 1112.10 119.80
(12.07%)
OPEN

1003.60

HIGH

1134.00

LOW

978.00

NSE 15:46 | 18 May 1096.65 102.85
(10.35%)
OPEN

1024.00

HIGH

1150.00

LOW

973.55

OPEN 1003.60
PREVIOUS CLOSE 992.30
VOLUME 836
52-Week high 1134.00
52-Week low 570.70
P/E
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1003.60
CLOSE 992.30
VOLUME 836
52-Week high 1134.00
52-Week low 570.70
P/E
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRP Ltd. (GRPLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 934.60 1000.00 924.80 992.30 824 146
14-05-2021 921.00 940.90 901.20 928.95 885 213
12-05-2021 920.00 949.00 920.00 926.10 691 60
11-05-2021 919.00 970.00 919.00 925.35 166 53
10-05-2021 920.90 949.60 907.00 933.35 355 76
07-05-2021 951.40 977.30 918.00 919.65 1060 142
06-05-2021 907.00 959.95 901.10 947.90 997 249
05-05-2021 875.00 900.00 865.00 897.30 861 120
04-05-2021 834.90 891.00 805.00 868.00 785 116
03-05-2021 827.00 839.05 806.00 820.00 267 56
30-04-2021 823.35 834.50 810.70 815.00 393 63
29-04-2021 811.00 835.00 811.00 825.95 294 56
28-04-2021 803.00 835.00 803.00 809.00 334 83
27-04-2021 808.00 819.50 799.00 801.90 856 144
26-04-2021 817.30 820.05 800.00 805.50 1857 278
23-04-2021 823.00 831.25 791.00 794.85 18744 295
22-04-2021 818.25 836.70 806.10 833.50 829 117
20-04-2021 840.80 860.00 815.00 820.35 696 53
19-04-2021 856.10 865.00 830.00 840.45 482 90
16-04-2021 885.75 891.75 848.00 856.10 2397 294

Back to Top

.