You are here » Home » Companies » Company Overview » GRUH Finance Ltd

GRUH Finance Ltd.

BSE: 511288 Sector: Financials
NSE: GRUH ISIN Code: INE580B01029
BSE 00:00 | 20 Jul 333.85 7.50
(2.30%)
OPEN

327.00

HIGH

336.15

LOW

325.00

NSE 00:00 | 20 Jul 333.80 6.45
(1.97%)
OPEN

327.80

HIGH

336.95

LOW

324.35

OPEN 327.00
PREVIOUS CLOSE 326.35
VOLUME 18615
52-Week high 381.95
52-Week low 226.00
P/E 67.31
Mkt Cap.(Rs cr) 24,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 327.00
CLOSE 326.35
VOLUME 18615
52-Week high 381.95
52-Week low 226.00
P/E 67.31
Mkt Cap.(Rs cr) 24,419
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GRUH Finance Ltd. (GRUH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 327.00 336.15 325.00 333.85 18615 533
19-07-2018 328.20 330.75 319.10 326.35 14585 424
18-07-2018 331.20 334.45 325.00 327.55 34532 985
17-07-2018 312.50 325.10 311.75 323.40 19867 691
16-07-2018 323.20 330.95 310.00 312.10 30493 1009
13-07-2018 346.00 348.00 323.10 328.25 29044 809
12-07-2018 344.90 349.00 341.90 344.30 41417 668
11-07-2018 340.30 349.05 338.25 340.80 24492 706
10-07-2018 344.50 346.55 339.45 341.35 58988 496
09-07-2018 347.95 352.90 340.50 344.65 24583 850
06-07-2018 342.50 349.50 327.10 344.80 40321 1263
05-07-2018 335.00 346.80 331.10 342.30 43799 1147
04-07-2018 320.00 337.70 320.00 333.45 67017 1346
03-07-2018 308.00 327.85 304.80 320.70 54701 1088
02-07-2018 306.00 311.70 304.95 307.85 36725 942
29-06-2018 305.10 309.30 303.90 304.90 18375 434
28-06-2018 302.25 309.60 302.00 306.55 15303 368
27-06-2018 306.05 309.50 302.00 304.50 15108 448
26-06-2018 307.20 310.00 306.70 308.00 12564 362
25-06-2018 316.50 316.50 307.00 308.30 23941 731

Back to Top