You are here » Home » Companies » Company Overview » GSB Finance Ltd

GSB Finance Ltd.

BSE: 511543 Sector: Financials
NSE: N.A. ISIN Code: INE777C01011
BSE 00:00 | 17 Jan 13.37 0.63
(4.95%)
OPEN

12.74

HIGH

13.37

LOW

12.74

NSE 05:30 | 01 Jan GSB Finance Ltd
OPEN 12.74
PREVIOUS CLOSE 12.74
VOLUME 110
52-Week high 16.10
52-Week low 6.00
P/E 18.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.74
CLOSE 12.74
VOLUME 110
52-Week high 16.10
52-Week low 6.00
P/E 18.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GSB Finance Ltd. (GSBFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 12.74 13.37 12.74 13.37 110 2
14-01-2022 12.15 12.74 12.15 12.74 266 4
13-01-2022 12.14 12.14 12.14 12.14 1085 5
12-01-2022 11.57 11.57 11.57 11.57 1104 12
11-01-2022 10.50 11.02 10.50 11.02 3282 16
10-01-2022 10.50 10.50 10.50 10.50 1400 12
07-01-2022 11.00 11.00 9.99 10.00 240 9
06-01-2022 10.50 10.50 10.00 10.50 1250 9
05-01-2022 10.73 10.73 9.95 10.00 541 12
03-01-2022 10.80 10.80 10.22 10.22 531 6
31-12-2021 10.75 10.75 10.75 10.75 236 4
30-12-2021 10.70 10.80 10.70 10.80 90 4
29-12-2021 10.44 10.44 10.44 10.44 10 1
28-12-2021 10.44 10.44 10.44 10.44 2 1
27-12-2021 10.44 10.44 10.44 10.44 110 3
23-12-2021 9.95 9.95 9.95 9.95 25 2
21-12-2021 9.95 9.95 9.95 9.95 2020 6
15-12-2021 10.30 10.30 9.70 9.70 2933 10
14-12-2021 9.70 10.21 9.70 10.21 102 3
13-12-2021 10.22 10.22 9.26 10.21 797 6

Back to Top

.