You are here » Home » Companies » Company Overview » GSB Finance Ltd

GSB Finance Ltd.

BSE: 511543 Sector: Financials
NSE: N.A. ISIN Code: INE777C01011
BSE 14:31 | 01 Apr 7.43 -0.39
(-4.99%)
OPEN

7.43

HIGH

7.43

LOW

7.43

NSE 05:30 | 01 Jan GSB Finance Ltd
OPEN 7.43
PREVIOUS CLOSE 7.82
VOLUME 35
52-Week high 10.24
52-Week low 4.66
P/E 7.36
Mkt Cap.(Rs cr) 4
Buy Price 5.60
Buy Qty 100.00
Sell Price 7.43
Sell Qty 2240.00
OPEN 7.43
CLOSE 7.82
VOLUME 35
52-Week high 10.24
52-Week low 4.66
P/E 7.36
Mkt Cap.(Rs cr) 4
Buy Price 5.60
Buy Qty 100.00
Sell Price 7.43
Sell Qty 2240.00

GSB Finance Ltd. (GSBFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 7.82 7.82 7.82 7.82 1 1
30-03-2020 7.45 7.45 7.45 7.45 1 1
19-03-2020 7.10 7.10 7.10 7.10 1 1
16-03-2020 6.77 6.77 6.77 6.77 2 1
09-03-2020 6.46 6.46 6.46 6.46 2 1
05-03-2020 6.17 6.17 6.17 6.17 2 1
25-02-2020 5.89 5.89 5.89 5.89 100 1
20-02-2020 5.89 5.89 5.89 5.89 1050 2
19-02-2020 6.20 6.20 6.20 6.20 500 1
17-02-2020 5.64 5.91 5.64 5.91 6 2
14-02-2020 5.64 5.64 5.64 5.64 1011 1
13-02-2020 5.38 5.38 5.38 5.38 250 2
11-02-2020 4.93 5.14 4.93 5.14 110 2
10-02-2020 4.90 4.90 4.90 4.90 200 1
07-02-2020 4.70 4.70 4.70 4.70 175 1
06-02-2020 4.66 4.75 4.66 4.75 1305 3
05-02-2020 4.66 4.75 4.66 4.75 1300 3
04-02-2020 4.75 4.75 4.75 4.75 1250 2
29-01-2020 5.00 5.00 5.00 5.00 191 3
28-01-2020 4.90 5.13 4.90 5.13 400 2

Back to Top