You are here » Home » Companies » Company Overview » GSB Finance Ltd

GSB Finance Ltd.

BSE: 511543 Sector: Financials
NSE: N.A. ISIN Code: INE777C01011
BSE 00:00 | 16 Sep 8.80 0.26
(3.04%)
OPEN

8.94

HIGH

8.94

LOW

8.19

NSE 05:30 | 01 Jan GSB Finance Ltd
OPEN 8.94
PREVIOUS CLOSE 8.54
VOLUME 2266
52-Week high 16.10
52-Week low 4.73
P/E 16.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.94
CLOSE 8.54
VOLUME 2266
52-Week high 16.10
52-Week low 4.73
P/E 16.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GSB Finance Ltd. (GSBFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 8.94 8.94 8.19 8.80 2266 14
15-09-2021 8.35 8.83 8.26 8.54 1079 22
14-09-2021 8.00 8.55 7.95 8.41 867 30
13-09-2021 8.15 8.15 8.15 8.15 301 3
08-09-2021 8.00 8.15 7.45 8.15 2199 24
07-09-2021 7.78 7.78 7.78 7.78 100 2
06-09-2021 7.73 8.02 7.73 7.78 1454 9
03-09-2021 7.41 7.64 7.41 7.64 101 2
02-09-2021 7.56 7.62 7.56 7.62 199 2
01-09-2021 7.71 7.93 7.55 7.93 6962 56
31-08-2021 7.22 7.80 7.15 7.56 2707 14
30-08-2021 7.28 7.89 7.28 7.50 2451 27
27-08-2021 8.03 8.03 7.32 7.56 2594 14
26-08-2021 8.27 8.27 7.49 7.65 279 14
25-08-2021 8.70 8.70 7.88 7.88 270 16
24-08-2021 9.15 9.15 8.29 8.29 427 16
23-08-2021 8.74 8.74 7.93 8.72 501 20
20-08-2021 9.20 9.20 8.34 8.34 201 3
18-08-2021 8.55 8.98 8.55 8.77 2 2
17-08-2021 8.99 8.99 8.99 8.99 51 2

Back to Top

.