You are here » Home » Companies » Company Overview » GSB Finance Ltd

GSB Finance Ltd.

BSE: 511543 Sector: Financials
NSE: N.A. ISIN Code: INE777C01011
BSE 00:00 | 19 Jun 7.60 0
(0.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan GSB Finance Ltd
OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 80
52-Week high 12.97
52-Week low 6.57
P/E 18.54
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.60
CLOSE 7.60
VOLUME 80
52-Week high 12.97
52-Week low 6.57
P/E 18.54
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GSB Finance Ltd. (GSBFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 7.60 7.60 7.60 7.60 80 1
18-06-2018 7.59 7.59 7.59 7.59 1 1
15-06-2018 7.23 7.23 7.23 7.23 1 1
12-06-2018 6.89 6.89 6.89 6.89 1275 8
08-06-2018 7.24 7.24 6.57 6.57 223 3
07-06-2018 6.90 6.90 6.90 6.90 200 1
06-06-2018 6.90 6.90 6.90 6.90 100 1
05-06-2018 7.26 7.26 7.26 7.26 1 1
04-06-2018 7.63 7.63 7.63 7.63 1 1
01-06-2018 8.02 8.02 8.01 8.02 8038 12
31-05-2018 7.64 7.64 7.64 7.64 555 2
25-05-2018 7.28 7.28 7.28 7.28 100 1
23-05-2018 7.66 7.66 6.94 7.66 47 3
22-05-2018 7.30 7.30 7.30 7.30 1500 2
21-05-2018 6.96 6.96 6.96 6.96 600 2
17-05-2018 7.32 7.32 6.96 6.96 200 2
04-05-2018 7.32 7.32 7.32 7.32 100 1
02-05-2018 7.66 7.66 7.66 7.66 100 1
26-04-2018 7.04 7.30 7.04 7.30 310 3
25-04-2018 7.40 7.40 7.40 7.40 5716 4

Back to Top