You are here » Home » Companies » Company Overview » GSL Nova Petrochemicals Ltd

GSL Nova Petrochemicals Ltd.

BSE: 530605 Sector: Industrials
NSE: GSLNOVA ISIN Code: INE787A01022
BSE 00:00 | 28 Jun 0.42 0
(0.00%)
OPEN

0.42

HIGH

0.42

LOW

0.42

NSE 05:30 | 01 Jan GSL Nova Petrochemicals Ltd
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 1075
52-Week high 1.49
52-Week low 0.39
P/E 0.51
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.42
VOLUME 1075
52-Week high 1.49
52-Week low 0.39
P/E 0.51
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GSL Nova Petrochemicals Ltd. (GSLNOVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2018 0.42 0.42 0.42 0.42 1075 2
14-06-2018 0.44 0.44 0.44 0.44 10 1
13-06-2018 0.42 0.42 0.42 0.42 200 1
30-05-2018 0.42 0.42 0.42 0.42 2511 2
28-05-2018 0.40 0.40 0.40 0.40 2300 2
22-05-2018 0.39 0.39 0.39 0.39 1700 2
18-05-2018 0.41 0.41 0.41 0.41 2100 3
17-05-2018 0.43 0.43 0.43 0.43 100 1
15-05-2018 0.45 0.45 0.45 0.45 363 3
09-05-2018 0.46 0.46 0.46 0.46 500 1
08-05-2018 0.48 0.48 0.48 0.48 300 1
07-05-2018 0.50 0.50 0.50 0.50 300 1
04-05-2018 0.53 0.53 0.52 0.52 876 3
03-05-2018 0.55 0.55 0.53 0.53 1000 3
02-05-2018 0.55 0.55 0.55 0.55 1000 1
24-04-2018 0.56 0.56 0.56 0.56 200 1
19-04-2018 0.57 0.57 0.57 0.57 9432 5
18-04-2018 0.57 0.57 0.57 0.57 1300 3
16-04-2018 0.63 0.63 0.60 0.60 1600 5
12-04-2018 0.64 0.64 0.63 0.63 3200 7

Back to Top