You are here » Home » Companies » Company Overview » GSL Nova Petrochemicals Ltd

GSL Nova Petrochemicals Ltd.

BSE: 530605 Sector: Industrials
NSE: GSLNOVA ISIN Code: INE787A01022
BSE 00:00 | 14 Oct GSL Nova Petrochemicals Ltd
NSE 05:30 | 01 Jan GSL Nova Petrochemicals Ltd
OPEN 0.53
PREVIOUS CLOSE 0.53
VOLUME 15
52-Week high 0.53
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 199.00
Sell Price 0.53
Sell Qty 3476.00
OPEN 0.53
CLOSE 0.53
VOLUME 15
52-Week high 0.53
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 199.00
Sell Price 0.53
Sell Qty 3476.00

GSL Nova Petrochemicals Ltd. (GSLNOVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 0.53 0.53 0.53 0.53 15 1
17-06-2019 0.53 0.53 0.53 0.53 3 2
06-05-2019 0.53 0.53 0.53 0.53 3476 1
26-03-2019 0.53 0.53 0.53 0.53 24 1
20-03-2019 0.53 0.53 0.53 0.53 3600 4
18-03-2019 0.55 0.55 0.55 0.55 1614 4
04-01-2019 0.55 0.55 0.55 0.55 1000 1
30-11-2018 0.55 0.55 0.55 0.55 729 1
26-11-2018 0.57 0.57 0.57 0.57 60 1
19-11-2018 0.57 0.57 0.57 0.57 100 1
16-11-2018 0.60 0.60 0.60 0.60 1298 3
15-11-2018 0.66 0.66 0.63 0.63 3402 5
12-11-2018 0.63 0.63 0.63 0.63 40 1
24-10-2018 0.63 0.63 0.63 0.63 1200 2
23-10-2018 0.66 0.66 0.66 0.66 1000 1
05-10-2018 0.66 0.66 0.66 0.66 1 1
03-10-2018 0.66 0.66 0.66 0.66 1 1
01-10-2018 0.66 0.66 0.66 0.66 11 2
26-09-2018 0.66 0.66 0.66 0.66 1 1
25-09-2018 0.66 0.66 0.66 0.66 1 1

Back to Top