You are here » Home » Companies » Company Overview » GSL Securities Ltd

GSL Securities Ltd.

BSE: 530469 Sector: Financials
NSE: N.A. ISIN Code: INE721D01017
BSE 00:00 | 19 Aug 3.64 0
(0.00%)
OPEN

3.64

HIGH

3.64

LOW

3.64

NSE 05:30 | 01 Jan GSL Securities Ltd
OPEN 3.64
PREVIOUS CLOSE 3.64
VOLUME 200
52-Week high 3.64
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.64
Buy Qty 800.00
Sell Price 1.76
Sell Qty 100.00
OPEN 3.64
CLOSE 3.64
VOLUME 200
52-Week high 3.64
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.64
Buy Qty 800.00
Sell Price 1.76
Sell Qty 100.00

GSL Securities Ltd. (GSLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2019 3.64 3.64 3.64 3.64 200 1
13-08-2019 3.47 3.47 3.47 3.47 101 2
31-07-2019 3.47 3.47 3.47 3.47 100 1
22-07-2019 3.31 3.31 3.31 3.31 100 1
08-07-2019 3.16 3.16 3.16 3.16 500 1
05-07-2019 3.01 3.01 3.01 3.01 1800 1
02-07-2019 2.87 2.87 2.87 2.87 1 1
01-07-2019 2.74 2.74 2.74 2.74 1 1
28-06-2019 2.61 2.61 2.61 2.61 1000 1
25-06-2019 2.49 2.49 2.49 2.49 400 1
24-06-2019 2.38 2.38 2.38 2.38 100 1
21-06-2019 2.27 2.27 2.27 2.27 75 1
18-06-2019 2.17 2.17 2.17 2.17 1400 1
07-06-2019 2.07 2.07 2.07 2.07 400 1
22-05-2019 1.98 1.98 1.98 1.98 50 1
02-05-2019 1.89 1.89 1.89 1.89 100 1
30-04-2019 1.80 1.80 1.80 1.80 1900 2
15-04-2019 1.80 1.80 1.80 1.80 100 1
11-04-2019 1.68 1.76 1.68 1.76 250 3
10-04-2019 1.68 1.68 1.68 1.68 1200 3

Back to Top