You are here » Home » Companies » Company Overview » GSL Securities Ltd

GSL Securities Ltd.

BSE: 530469 Sector: Financials
NSE: N.A. ISIN Code: INE721D01017
BSE 13:43 | 19 Jan 9.00 -0.18
(-1.96%)
OPEN

9.18

HIGH

9.18

LOW

9.00

NSE 05:30 | 01 Jan GSL Securities Ltd
OPEN 9.18
PREVIOUS CLOSE 9.18
VOLUME 577
52-Week high 10.86
52-Week low 4.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.00
Buy Qty 808.00
Sell Price 9.00
Sell Qty 150.00
OPEN 9.18
CLOSE 9.18
VOLUME 577
52-Week high 10.86
52-Week low 4.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.00
Buy Qty 808.00
Sell Price 9.00
Sell Qty 150.00

GSL Securities Ltd. (GSLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 9.18 9.20 9.18 9.18 3100 17
17-01-2022 10.10 10.10 9.65 9.65 2990 16
14-01-2022 10.12 10.15 10.11 10.15 4344 23
13-01-2022 9.21 10.17 9.21 10.17 2062 19
12-01-2022 9.69 9.69 9.69 9.69 2309 17
11-01-2022 10.86 10.86 10.20 10.20 6776 40
10-01-2022 10.37 10.37 10.35 10.37 14511 78
07-01-2022 9.88 9.88 9.02 9.88 17293 57
06-01-2022 9.25 9.50 9.00 9.41 8421 51
05-01-2022 8.90 9.12 8.26 9.06 3297 51
04-01-2022 8.69 8.69 8.41 8.69 2598 25
03-01-2022 8.15 8.69 7.87 8.69 13993 32
31-12-2021 8.40 8.61 7.80 8.28 2217 15
30-12-2021 8.61 8.61 8.00 8.20 227 9
29-12-2021 8.20 8.20 7.64 8.20 443 22
28-12-2021 7.50 8.03 7.27 8.03 2369 10
27-12-2021 7.65 7.65 7.65 7.65 12 2
24-12-2021 7.77 7.77 7.77 7.77 28 4
23-12-2021 7.55 7.77 7.55 7.77 4102 7
22-12-2021 7.40 7.40 7.40 7.40 75 7

Back to Top

.