You are here » Home » Companies » Company Overview » GSL Securities Ltd

GSL Securities Ltd.

BSE: 530469 Sector: Financials
NSE: N.A. ISIN Code: INE721D01017
BSE 00:00 | 28 Oct 3.94 0.16
(4.23%)
OPEN

3.94

HIGH

3.94

LOW

3.94

NSE 05:30 | 01 Jan GSL Securities Ltd
OPEN 3.94
PREVIOUS CLOSE 3.78
VOLUME 2
52-Week high 3.96
52-Week low 2.66
P/E 394.00
Mkt Cap.(Rs cr) 1
Buy Price 3.78
Buy Qty 4.00
Sell Price 3.94
Sell Qty 80.00
OPEN 3.94
CLOSE 3.78
VOLUME 2
52-Week high 3.96
52-Week low 2.66
P/E 394.00
Mkt Cap.(Rs cr) 1
Buy Price 3.78
Buy Qty 4.00
Sell Price 3.94
Sell Qty 80.00

GSL Securities Ltd. (GSLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 3.94 3.94 3.94 3.94 2 1
07-10-2020 3.78 3.78 3.78 3.78 121 3
06-10-2020 3.60 3.60 3.60 3.60 79 5
25-09-2020 3.60 3.60 3.60 3.60 240 1
26-08-2020 3.60 3.60 3.60 3.60 100 1
25-08-2020 3.50 3.50 3.50 3.50 275 3
17-08-2020 3.50 3.50 3.50 3.50 8 1
13-08-2020 3.50 3.50 3.50 3.50 500 1
07-08-2020 3.39 3.39 3.39 3.39 75 1
21-07-2020 3.23 3.23 3.23 3.23 10 1
20-07-2020 3.08 3.08 3.08 3.08 1280 4
15-07-2020 2.94 2.94 2.85 2.94 390 8
13-07-2020 2.80 2.80 2.80 2.80 1160 4
10-07-2020 2.70 2.70 2.70 2.70 720 2
06-07-2020 2.66 2.66 2.66 2.66 100 1
02-07-2020 2.66 2.66 2.66 2.66 700 1
11-06-2020 2.66 2.66 2.66 2.66 313 2
03-06-2020 2.66 2.66 2.66 2.66 37 1
14-05-2020 2.66 2.66 2.66 2.66 50 2
13-02-2020 2.66 2.66 2.66 2.66 100 1

Back to Top

.