You are here » Home » Companies » Company Overview » GSS Infotech Ltd

GSS Infotech Ltd.

BSE: 532951 Sector: IT
NSE: GSS ISIN Code: INE871H01011
BSE 12:17 | 01 Apr 19.95 0.90
(4.72%)
OPEN

19.95

HIGH

19.95

LOW

19.95

NSE 12:09 | 01 Apr 19.00 -0.05
(-0.26%)
OPEN

19.75

HIGH

19.85

LOW

18.90

OPEN 19.95
PREVIOUS CLOSE 19.05
VOLUME 31
52-Week high 145.00
52-Week low 19.00
P/E 18.30
Mkt Cap.(Rs cr) 34
Buy Price 19.00
Buy Qty 300.00
Sell Price 19.95
Sell Qty 80.00
OPEN 19.95
CLOSE 19.05
VOLUME 31
52-Week high 145.00
52-Week low 19.00
P/E 18.30
Mkt Cap.(Rs cr) 34
Buy Price 19.00
Buy Qty 300.00
Sell Price 19.95
Sell Qty 80.00

GSS Infotech Ltd. (GSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 20.00 20.45 19.00 19.05 4971 189
30-03-2020 19.95 20.00 19.95 20.00 898 39
27-03-2020 21.00 23.00 21.00 21.00 68 9
26-03-2020 20.70 22.35 20.70 22.10 332 6
25-03-2020 19.75 21.75 19.75 21.75 71 12
24-03-2020 22.75 22.75 20.65 20.75 1160 58
23-03-2020 23.00 23.00 21.70 21.70 301 22
20-03-2020 23.00 23.10 21.60 22.25 1515 46
19-03-2020 20.65 22.75 20.65 22.00 861 37
18-03-2020 22.00 23.60 21.70 21.70 3172 174
17-03-2020 22.80 24.80 22.80 22.80 2727 120
16-03-2020 25.00 26.25 23.75 24.00 158396 174
13-03-2020 25.00 25.00 25.00 25.00 100 2
12-03-2020 26.30 26.30 26.30 26.30 125 2
11-03-2020 26.20 28.90 26.20 27.65 2325 88
09-03-2020 27.55 27.55 27.55 27.55 683 52
06-03-2020 29.00 30.50 29.00 29.00 13298 13
05-03-2020 27.70 30.50 27.70 30.50 11606 82
04-03-2020 29.35 29.35 29.10 29.10 360 29
03-03-2020 30.80 31.70 30.40 30.60 1937 87

Back to Top