You are here » Home » Companies » Company Overview » GSS Infotech Ltd

GSS Infotech Ltd.

BSE: 532951 Sector: IT
NSE: GSS ISIN Code: INE871H01011
BSE 00:00 | 21 Aug 87.45 -0.30
(-0.34%)
OPEN

88.75

HIGH

88.75

LOW

87.25

NSE 00:00 | 21 Aug 87.45 -0.75
(-0.85%)
OPEN

88.20

HIGH

88.85

LOW

87.10

OPEN 88.75
PREVIOUS CLOSE 87.75
VOLUME 2526
52-Week high 110.00
52-Week low 20.50
P/E 20.43
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.75
CLOSE 87.75
VOLUME 2526
52-Week high 110.00
52-Week low 20.50
P/E 20.43
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GSS Infotech Ltd. (GSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 88.00 88.90 86.20 87.75 100967 167
17-08-2018 87.20 88.15 86.15 86.85 9132 110
16-08-2018 86.25 89.10 86.00 86.15 14357 111
14-08-2018 87.00 89.55 86.25 87.10 11257 138
13-08-2018 90.00 93.25 87.00 87.85 40529 409
10-08-2018 93.00 94.50 87.55 89.75 17429 181
09-08-2018 87.60 94.80 87.00 91.95 48211 528
08-08-2018 91.00 91.95 87.40 88.75 17121 247
07-08-2018 91.10 93.00 90.40 90.65 69123 284
06-08-2018 95.00 95.00 90.35 91.40 31526 376
03-08-2018 94.85 98.95 92.80 94.65 85609 1407
02-08-2018 87.90 96.25 86.90 92.50 125712 1555
01-08-2018 76.70 83.55 75.00 83.55 87607 840
31-07-2018 67.05 69.65 67.05 69.65 9974 44
30-07-2018 66.00 68.35 66.00 66.35 91894 171
27-07-2018 69.95 69.95 64.35 65.10 69309 268
26-07-2018 70.20 70.20 67.60 67.60 5276 50
25-07-2018 71.10 74.75 70.50 71.15 8464 42
24-07-2018 70.95 73.05 70.50 71.20 3770 52
23-07-2018 70.00 70.45 70.00 70.00 4199 25

Back to Top