You are here » Home » Companies » Company Overview » GSS Infotech Ltd

GSS Infotech Ltd.

BSE: 532951 Sector: IT
NSE: GSS ISIN Code: INE871H01011
BSE 00:00 | 21 Jan 124.30 -6.50
(-4.97%)
OPEN

124.50

HIGH

128.90

LOW

124.30

NSE 00:00 | 21 Jan 124.45 -6.55
(-5.00%)
OPEN

125.05

HIGH

129.00

LOW

124.45

OPEN 124.50
PREVIOUS CLOSE 130.80
VOLUME 18654
52-Week high 153.45
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.50
CLOSE 130.80
VOLUME 18654
52-Week high 153.45
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GSS Infotech Ltd. (GSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 124.50 128.90 124.30 124.30 18654 133
20-01-2022 139.85 139.85 130.80 130.80 8858 113
19-01-2022 130.10 141.75 129.50 137.65 18892 151
18-01-2022 138.10 139.60 133.80 136.30 6970 89
17-01-2022 153.45 153.45 138.85 140.70 49229 411
14-01-2022 146.15 146.15 141.00 146.15 59803 245
13-01-2022 138.60 139.20 126.10 139.20 57804 196
12-01-2022 129.95 132.60 125.20 132.60 61288 260
11-01-2022 126.30 126.30 120.20 126.30 31641 214
10-01-2022 115.75 120.30 111.60 120.30 10647 104
07-01-2022 113.00 117.50 113.00 114.60 7396 122
06-01-2022 118.50 118.50 113.25 114.80 9723 104
05-01-2022 115.00 119.95 111.35 118.25 33972 191
04-01-2022 119.85 119.85 113.50 115.25 5020 92
03-01-2022 119.80 120.90 116.20 118.55 10933 129
31-12-2021 116.05 120.00 116.00 119.10 4844 59
30-12-2021 119.05 121.90 117.10 117.80 2762 61
29-12-2021 125.80 125.80 118.60 118.90 14266 157
28-12-2021 125.85 125.85 121.85 124.40 2845 47
27-12-2021 123.45 126.00 117.00 123.55 52555 111

Back to Top

.