You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE 00:00 | 09 Dec 8.74 -0.39
(-4.27%)
OPEN

9.13

HIGH

9.27

LOW

8.60

NSE 00:00 | 09 Dec 8.75 -0.35
(-3.85%)
OPEN

9.30

HIGH

9.30

LOW

8.65

OPEN 9.13
PREVIOUS CLOSE 9.13
VOLUME 676301
52-Week high 27.60
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.13
CLOSE 9.13
VOLUME 676301
52-Week high 27.60
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTL Ltd. (GTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 9.13 9.27 8.60 8.74 676301 681
08-12-2022 9.31 9.72 9.02 9.13 481291 656
07-12-2022 8.49 9.77 8.43 9.14 1246706 1645
06-12-2022 8.61 8.77 8.06 8.30 359917 719
05-12-2022 7.60 8.34 7.60 8.34 872771 616
02-12-2022 7.74 7.74 7.41 7.59 93031 147
01-12-2022 7.15 7.57 7.15 7.44 66647 98
30-11-2022 7.80 7.80 7.05 7.29 147452 423
29-11-2022 7.30 7.77 7.18 7.47 268008 504
28-11-2022 6.95 7.32 6.95 7.18 115584 321
24-11-2022 7.15 7.20 6.80 6.91 341255 716
23-11-2022 7.42 7.50 7.14 7.18 93082 181
22-11-2022 7.85 7.85 7.26 7.44 120069 474
21-11-2022 7.60 7.85 7.60 7.70 28053 203
18-11-2022 7.89 7.89 7.60 7.75 92843 265
17-11-2022 7.75 7.92 7.65 7.77 87423 255
16-11-2022 7.80 7.90 7.80 7.81 37318 100
15-11-2022 7.86 7.97 7.80 7.88 52788 257
14-11-2022 7.80 8.00 7.80 7.92 121328 262
11-11-2022 7.90 8.07 7.90 7.98 75402 231

Back to Top

.