You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE 00:00 | 22 Jun 7.59 0.33
(4.55%)
OPEN

7.30

HIGH

7.95

LOW

7.30

NSE 00:00 | 22 Jun 7.70 0.40
(5.48%)
OPEN

7.30

HIGH

7.95

LOW

7.30

OPEN 7.30
PREVIOUS CLOSE 7.26
VOLUME 19169
52-Week high 19.65
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.30
CLOSE 7.26
VOLUME 19169
52-Week high 19.65
52-Week low 7.23
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTL Ltd. (GTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 7.30 7.95 7.30 7.59 19169 62
21-06-2018 7.65 7.66 7.23 7.26 16381 79
20-06-2018 7.73 7.73 7.50 7.57 27424 86
19-06-2018 7.60 7.90 7.27 7.79 12668 63
18-06-2018 7.66 7.71 7.56 7.70 14545 90
15-06-2018 8.04 8.05 7.80 7.87 39239 103
14-06-2018 8.24 8.24 7.87 7.99 9488 31
13-06-2018 7.77 8.45 7.77 7.91 11846 71
12-06-2018 7.95 8.00 7.85 7.90 9506 38
11-06-2018 8.15 8.28 7.81 7.94 72152 124
08-06-2018 8.50 8.98 7.91 8.05 45954 116
07-06-2018 8.60 8.71 8.31 8.40 10066 44
06-06-2018 9.00 9.00 7.92 8.69 20930 81
05-06-2018 8.30 8.30 8.04 8.11 17550 67
04-06-2018 8.80 8.84 7.90 8.14 44196 137
01-06-2018 9.05 9.15 8.52 8.63 9297 70
31-05-2018 8.70 10.08 8.70 8.93 77429 178
30-05-2018 8.05 8.48 8.05 8.40 12783 66
29-05-2018 8.40 8.60 8.15 8.51 17598 98
28-05-2018 7.85 8.43 7.85 8.31 16357 53

Back to Top