You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE 13:46 | 30 Mar 1.08 -0.05
(-4.42%)
OPEN

1.08

HIGH

1.08

LOW

1.08

NSE 13:46 | 30 Mar 1.10 0.05
(4.76%)
OPEN

1.10

HIGH

1.10

LOW

1.00

OPEN 1.08
PREVIOUS CLOSE 1.13
VOLUME 10
52-Week high 5.31
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.13
Buy Qty 330.00
Sell Price 1.08
Sell Qty 90.00
OPEN 1.08
CLOSE 1.13
VOLUME 10
52-Week high 5.31
52-Week low 0.99
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.13
Buy Qty 330.00
Sell Price 1.08
Sell Qty 90.00

GTL Ltd. (GTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 1.09 1.13 1.05 1.13 8100 12
26-03-2020 1.03 1.08 0.99 1.08 5949 13
25-03-2020 1.13 1.13 1.03 1.03 320 4
24-03-2020 1.08 1.08 1.08 1.08 3739 6
20-03-2020 1.13 1.13 1.13 1.13 16852 10
19-03-2020 1.19 1.19 1.14 1.18 5200 5
18-03-2020 1.19 1.19 1.19 1.19 6685 11
17-03-2020 1.25 1.35 1.25 1.25 3602 17
16-03-2020 1.35 1.38 1.29 1.31 20086 17
13-03-2020 1.30 1.40 1.30 1.35 9039 12
12-03-2020 1.37 1.40 1.36 1.36 39613 36
11-03-2020 1.38 1.49 1.38 1.43 18878 32
09-03-2020 1.46 1.49 1.42 1.42 19689 18
06-03-2020 1.50 1.55 1.42 1.49 50450 17
05-03-2020 1.42 1.52 1.41 1.48 1395 5
04-03-2020 1.47 1.53 1.43 1.47 7550 14
03-03-2020 1.56 1.56 1.48 1.48 2362 5
02-03-2020 1.45 1.59 1.45 1.51 41071 17
28-02-2020 1.52 1.52 1.52 1.52 8343 3
27-02-2020 1.58 1.66 1.56 1.59 31440 763

Back to Top