You are here » Home » Companies » Company Overview » GTL Ltd

GTL Ltd.

BSE: 500160 Sector: Telecom
NSE: GTL ISIN Code: INE043A01012
BSE 00:00 | 21 Jun 19.34 0.92
(4.99%)
OPEN

18.89

HIGH

19.34

LOW

18.70

NSE 00:00 | 21 Jun 18.75 0.85
(4.75%)
OPEN

18.75

HIGH

18.75

LOW

18.75

OPEN 18.89
PREVIOUS CLOSE 18.42
VOLUME 375651
52-Week high 19.34
52-Week low 1.50
P/E 4.53
Mkt Cap.(Rs cr) 304
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.89
CLOSE 18.42
VOLUME 375651
52-Week high 19.34
52-Week low 1.50
P/E 4.53
Mkt Cap.(Rs cr) 304
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTL Ltd. (GTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 18.89 19.34 18.70 19.34 375651 571
18-06-2021 18.38 18.42 16.68 18.42 1104782 2602
17-06-2021 17.29 17.55 17.04 17.55 431307 783
16-06-2021 16.72 16.72 16.24 16.72 642134 1424
15-06-2021 15.65 15.93 15.11 15.93 198364 472
14-06-2021 15.14 15.18 13.74 15.18 906936 1987
11-06-2021 14.46 14.46 14.11 14.46 310482 544
10-06-2021 13.78 13.78 13.78 13.78 43437 142
09-06-2021 13.10 13.13 13.00 13.13 139093 295
08-06-2021 12.51 12.51 12.24 12.51 228908 510
07-06-2021 11.92 11.92 11.72 11.92 152789 199
04-06-2021 11.18 11.36 11.00 11.36 350634 707
03-06-2021 10.75 10.82 10.39 10.82 1150372 841
02-06-2021 10.24 10.31 9.99 10.31 237245 538
01-06-2021 9.79 9.82 9.21 9.82 486054 780
31-05-2021 9.30 9.36 9.16 9.36 241929 276
28-05-2021 8.83 8.92 8.15 8.92 272552 575
27-05-2021 8.49 8.50 8.29 8.50 83295 297
26-05-2021 7.94 8.11 7.50 8.10 224884 496
25-05-2021 7.63 7.73 7.39 7.73 90111 148

Back to Top