You are here » Home » Companies » Company Overview » GTL Infrastructure Ltd

GTL Infrastructure Ltd.

BSE: 532775 Sector: Telecom
NSE: GTLINFRA ISIN Code: INE221H01019
BSE 00:00 | 24 Jan 2.09 -0.10
(-4.57%)
OPEN

2.17

HIGH

2.24

LOW

2.09

NSE 00:00 | 24 Jan 2.10 -0.10
(-4.55%)
OPEN

2.15

HIGH

2.20

LOW

2.10

OPEN 2.17
PREVIOUS CLOSE 2.19
VOLUME 21229193
52-Week high 4.90
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 2,638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.17
CLOSE 2.19
VOLUME 21229193
52-Week high 4.90
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 2,638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTL Infrastructure Ltd. (GTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 2.17 2.24 2.09 2.09 21229193 9867
21-01-2022 2.12 2.22 2.05 2.19 55111915 14961
20-01-2022 2.12 2.23 2.12 2.12 76181761 14347
19-01-2022 2.26 2.37 2.23 2.23 50492437 13076
18-01-2022 2.35 2.43 2.21 2.34 144365681 37461
17-01-2022 2.32 2.32 2.25 2.32 377722235 43800
14-01-2022 2.21 2.21 2.12 2.21 231042375 34704
13-01-2022 1.91 2.11 1.91 2.11 153242085 29933
12-01-2022 2.01 2.01 2.01 2.01 15623738 13702
11-01-2022 2.11 2.11 2.11 2.11 13133807 13952
10-01-2022 2.22 2.22 2.22 2.22 24569906 18757
07-01-2022 2.50 2.53 2.33 2.33 80044771 38159
06-01-2022 2.27 2.49 2.27 2.45 118566927 29297
05-01-2022 2.33 2.54 2.33 2.38 142296154 42738
04-01-2022 2.47 2.47 2.30 2.45 107514648 15168
03-01-2022 2.36 2.36 2.36 2.36 33421912 1945
31-12-2021 2.23 2.25 2.20 2.25 51757105 8929
30-12-2021 2.15 2.15 2.00 2.15 87201545 23725
29-12-2021 2.05 2.05 2.00 2.05 70732040 13927
28-12-2021 1.93 1.96 1.92 1.96 41571134 8714

Back to Top

.