You are here » Home » Companies » Company Overview » GTL Infrastructure Ltd

GTL Infrastructure Ltd.

BSE: 532775 Sector: Telecom
NSE: GTLINFRA ISIN Code: INE221H01019
BSE 00:00 | 20 Jul 1.34 0.06
(4.69%)
OPEN

1.29

HIGH

1.34

LOW

1.29

NSE 00:00 | 20 Jul 1.35 0.05
(3.85%)
OPEN

1.30

HIGH

1.35

LOW

1.25

OPEN 1.29
PREVIOUS CLOSE 1.28
VOLUME 494890
52-Week high 8.60
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 1,647
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.29
CLOSE 1.28
VOLUME 494890
52-Week high 8.60
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 1,647
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTL Infrastructure Ltd. (GTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1.29 1.34 1.29 1.34 494890 210
19-07-2018 1.26 1.32 1.26 1.28 232510 154
18-07-2018 1.36 1.39 1.31 1.32 255053 204
17-07-2018 1.43 1.43 1.35 1.37 196405 176
16-07-2018 1.48 1.49 1.40 1.40 185645 158
13-07-2018 1.50 1.50 1.46 1.47 492356 247
12-07-2018 1.49 1.50 1.45 1.50 632937 191
11-07-2018 1.50 1.55 1.46 1.47 165819 133
10-07-2018 1.50 1.57 1.46 1.50 1019650 356
09-07-2018 1.48 1.50 1.38 1.50 3213405 238
06-07-2018 1.44 1.48 1.43 1.43 435358 240
05-07-2018 1.64 1.64 1.50 1.50 813065 350
04-07-2018 1.54 1.57 1.50 1.57 572274 361
03-07-2018 1.50 1.50 1.43 1.50 629763 369
02-07-2018 1.43 1.43 1.31 1.43 1299577 255
29-06-2018 1.31 1.37 1.26 1.37 751507 247
28-06-2018 1.30 1.33 1.25 1.31 529658 252
27-06-2018 1.38 1.38 1.31 1.31 355199 172
26-06-2018 1.35 1.40 1.35 1.37 243542 158
25-06-2018 1.36 1.42 1.33 1.36 420033 336

Back to Top