You are here » Home » Companies » Company Overview » GTL Infrastructure Ltd

GTL Infrastructure Ltd.

BSE: 532775 Sector: Telecom
NSE: GTLINFRA ISIN Code: INE221H01019
BSE 15:54 | 18 May 0.77 0
(0.00%)
OPEN

0.77

HIGH

0.78

LOW

0.76

NSE 15:49 | 18 May 0.80 0.05
(6.67%)
OPEN

0.75

HIGH

0.80

LOW

0.75

OPEN 0.77
PREVIOUS CLOSE 0.77
VOLUME 8615956
52-Week high 1.28
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.77
Sell Qty 94764.00
OPEN 0.77
CLOSE 0.77
VOLUME 8615956
52-Week high 1.28
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.77
Sell Qty 94764.00

GTL Infrastructure Ltd. (GTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 0.79 0.79 0.76 0.77 6443770 1411
14-05-2021 0.77 0.77 0.76 0.77 2550524 328
12-05-2021 0.74 0.74 0.72 0.74 4793526 271
11-05-2021 0.68 0.71 0.67 0.71 9177590 524
10-05-2021 0.68 0.69 0.66 0.68 5924026 3895
07-05-2021 0.68 0.69 0.66 0.67 10638357 1579
06-05-2021 0.68 0.70 0.67 0.69 4186132 507
05-05-2021 0.67 0.69 0.66 0.68 5918545 1318
04-05-2021 0.69 0.69 0.66 0.67 8538911 696
03-05-2021 0.65 0.68 0.65 0.68 5908959 738
30-04-2021 0.68 0.69 0.65 0.65 7984040 985
29-04-2021 0.68 0.70 0.67 0.68 2659311 512
28-04-2021 0.68 0.70 0.67 0.68 6524329 1205
27-04-2021 0.67 0.69 0.66 0.68 3160924 1103
26-04-2021 0.66 0.68 0.66 0.67 5246669 1448
23-04-2021 0.68 0.69 0.67 0.67 5369642 1464
22-04-2021 0.69 0.70 0.67 0.70 3681111 620
20-04-2021 0.69 0.72 0.68 0.70 3699104 617
19-04-2021 0.70 0.70 0.69 0.69 2728576 1039
16-04-2021 0.70 0.72 0.69 0.72 6354737 637

Back to Top

.