You are here » Home » Companies » Company Overview » GTN Industries Ltd

GTN Industries Ltd.

BSE: 500170 Sector: Industrials
NSE: GTNIND ISIN Code: INE537A01013
BSE 13:05 | 21 Sep 19.75 -0.65
(-3.19%)
OPEN

20.40

HIGH

20.40

LOW

19.40

NSE 05:30 | 01 Jan GTN Industries Ltd
OPEN 20.40
PREVIOUS CLOSE 20.40
VOLUME 7547
52-Week high 26.35
52-Week low 6.26
P/E 36.57
Mkt Cap.(Rs cr) 35
Buy Price 19.40
Buy Qty 3.00
Sell Price 19.75
Sell Qty 27.00
OPEN 20.40
CLOSE 20.40
VOLUME 7547
52-Week high 26.35
52-Week low 6.26
P/E 36.57
Mkt Cap.(Rs cr) 35
Buy Price 19.40
Buy Qty 3.00
Sell Price 19.75
Sell Qty 27.00

GTN Industries Ltd. (GTNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 20.50 21.70 19.90 20.40 12061 44
17-09-2021 22.50 22.70 20.65 20.90 34151 92
16-09-2021 21.80 22.20 21.70 21.70 49498 130
15-09-2021 21.15 21.15 21.15 21.15 56498 74
14-09-2021 19.75 20.15 19.75 20.15 64349 103
13-09-2021 20.40 20.40 18.60 19.20 18058 50
09-09-2021 20.55 20.55 19.40 19.55 8678 51
08-09-2021 20.60 20.60 19.60 19.60 15115 58
07-09-2021 20.60 20.60 19.00 19.70 7525 60
06-09-2021 19.75 19.85 18.55 19.65 15435 61
03-09-2021 18.50 20.25 18.50 18.95 31256 128
02-09-2021 20.45 20.45 18.80 19.30 9759 52
01-09-2021 20.50 20.50 19.00 19.55 15464 57
31-08-2021 19.85 20.50 19.00 20.00 22490 113
30-08-2021 19.85 19.85 18.65 19.60 49172 178
27-08-2021 18.95 18.95 18.95 18.95 21798 16
26-08-2021 18.05 18.05 18.05 18.05 8221 8
25-08-2021 17.20 17.20 17.20 17.20 3058 10
24-08-2021 16.35 16.40 14.90 16.40 21450 36
23-08-2021 17.25 17.25 15.65 15.65 44140 73

Back to Top

.