You are here » Home » Companies » Company Overview » GTN Industries Ltd

GTN Industries Ltd.

BSE: 500170 Sector: Industrials
NSE: GTNIND ISIN Code: INE537A01013
BSE 00:00 | 21 Jan 41.55 -1.10
(-2.58%)
OPEN

43.00

HIGH

43.00

LOW

40.75

NSE 05:30 | 01 Jan GTN Industries Ltd
OPEN 43.00
PREVIOUS CLOSE 42.65
VOLUME 23507
52-Week high 49.55
52-Week low 8.27
P/E 3.59
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 42.65
VOLUME 23507
52-Week high 49.55
52-Week low 8.27
P/E 3.59
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTN Industries Ltd. (GTNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 43.00 43.00 40.75 41.55 23507 67
20-01-2022 43.85 44.95 42.15 42.65 10546 78
19-01-2022 44.90 44.90 41.60 43.45 61772 140
18-01-2022 45.75 45.75 42.15 43.75 21693 103
17-01-2022 46.00 46.00 43.00 44.00 11493 88
14-01-2022 45.30 45.30 41.90 44.70 25165 107
13-01-2022 43.20 46.85 42.75 43.20 41015 167
12-01-2022 47.50 49.55 44.95 44.95 23262 154
11-01-2022 49.45 49.45 44.75 47.30 84076 339
10-01-2022 47.10 47.10 47.00 47.10 20350 129
07-01-2022 43.70 44.90 42.10 44.90 24618 118
06-01-2022 39.15 42.80 39.10 42.80 31967 121
05-01-2022 42.95 43.55 40.20 40.80 32159 119
04-01-2022 46.40 46.40 42.00 42.30 38570 236
03-01-2022 44.20 44.20 44.00 44.20 29933 96
31-12-2021 42.10 42.10 41.75 42.10 36213 114
30-12-2021 40.10 40.10 38.65 40.10 34830 139
29-12-2021 37.95 38.20 35.15 38.20 30343 131
28-12-2021 35.05 37.50 34.70 36.40 53688 223
27-12-2021 35.30 38.95 35.25 36.50 49722 191

Back to Top

.