You are here » Home » Companies » Company Overview » GTN Industries Ltd

GTN Industries Ltd.

BSE: 500170 Sector: Industrials
NSE: GTNIND ISIN Code: INE537A01013
BSE 00:00 | 27 Mar 5.58 0
(0.00%)
OPEN

5.58

HIGH

5.58

LOW

5.58

NSE 00:00 | 03 Apr 5.30 0
(0.00%)
OPEN

5.30

HIGH

5.30

LOW

5.30

OPEN 5.58
PREVIOUS CLOSE 5.58
VOLUME 1
52-Week high 12.49
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 6.17
Buy Qty 1.00
Sell Price 6.16
Sell Qty 500.00
OPEN 5.58
CLOSE 5.58
VOLUME 1
52-Week high 12.49
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 6.17
Buy Qty 1.00
Sell Price 6.16
Sell Qty 500.00

GTN Industries Ltd. (GTNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 5.58 5.58 5.58 5.58 1 1
17-03-2020 5.87 5.87 5.87 5.87 782 42
16-03-2020 5.87 5.87 5.87 5.87 700 47
13-03-2020 6.17 6.17 6.17 6.17 100 1
11-03-2020 6.48 6.48 6.17 6.17 1497 2
28-02-2020 6.49 6.49 6.49 6.49 1 1
27-02-2020 6.83 6.83 6.83 6.83 26 1
26-02-2020 7.18 7.18 7.18 7.18 500 2
24-02-2020 7.55 7.55 7.55 7.55 100 1
19-02-2020 7.21 7.57 6.85 7.57 15 3
03-02-2020 6.87 7.21 6.87 7.21 1050 4
01-02-2020 6.87 6.87 6.87 6.87 100 3
31-01-2020 6.55 6.55 6.55 6.55 800 1
30-01-2020 7.51 7.51 6.83 6.83 114 2
29-01-2020 7.03 7.43 7.03 7.16 152 4
28-01-2020 7.15 7.68 6.76 7.68 117 6
24-01-2020 7.70 7.82 7.01 7.03 557 17
22-01-2020 8.20 8.20 6.81 7.11 1307 35
21-01-2020 7.55 7.55 6.41 7.47 4 4
20-01-2020 7.00 7.00 6.30 6.94 134 6

Back to Top