You are here » Home » Companies » Company Overview » GTN Industries Ltd

GTN Industries Ltd.

BSE: 500170 Sector: Industrials
NSE: GTNIND ISIN Code: INE537A01013
BSE 00:00 | 20 Jul 16.90 0.71
(4.39%)
OPEN

16.50

HIGH

17.00

LOW

16.40

NSE 00:00 | 20 Jul 16.85 0.40
(2.43%)
OPEN

16.50

HIGH

17.50

LOW

16.35

OPEN 16.50
PREVIOUS CLOSE 16.19
VOLUME 6178
52-Week high 24.10
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.19
VOLUME 6178
52-Week high 24.10
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTN Industries Ltd. (GTNIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 16.50 17.00 16.40 16.90 6178 35
19-07-2018 16.00 16.76 15.90 16.19 11309 20
18-07-2018 15.25 16.50 15.25 16.16 19654 51
17-07-2018 15.75 16.00 14.77 15.65 3035 21
16-07-2018 14.85 15.85 14.50 14.64 13964 161
13-07-2018 13.81 15.50 13.61 14.78 14732 34
12-07-2018 14.71 14.71 13.71 13.76 8359 58
11-07-2018 15.11 15.71 14.75 15.04 8708 22
10-07-2018 15.65 15.81 14.95 14.95 1728 22
09-07-2018 15.60 15.90 15.00 15.16 7614 37
06-07-2018 16.95 18.40 15.66 16.07 32362 201
05-07-2018 15.02 16.70 15.02 16.25 15484 85
04-07-2018 14.70 15.50 14.50 15.15 10752 52
03-07-2018 14.38 14.80 14.10 14.45 5923 25
02-07-2018 13.81 15.00 13.65 14.23 4022 36
29-06-2018 14.14 15.35 13.70 14.33 11478 60
28-06-2018 12.40 14.79 12.40 13.90 8940 59
27-06-2018 14.88 15.90 13.01 13.35 26302 156
26-06-2018 12.40 14.91 12.34 14.88 56597 152
25-06-2018 12.07 12.59 11.69 12.43 5927 17

Back to Top