You are here » Home » Companies » Company Overview » GTN Textiles Ltd

GTN Textiles Ltd.

BSE: 532744 Sector: Industrials
NSE: GTNTEX ISIN Code: INE302H01017
BSE 00:00 | 20 Jul 12.68 0.60
(4.97%)
OPEN

12.68

HIGH

12.68

LOW

12.68

NSE 00:00 | 20 Jul 13.20 0.40
(3.13%)
OPEN

13.20

HIGH

13.40

LOW

12.95

OPEN 12.68
PREVIOUS CLOSE 12.08
VOLUME 505
52-Week high 37.00
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.68
CLOSE 12.08
VOLUME 505
52-Week high 37.00
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTN Textiles Ltd. (GTNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 12.68 12.68 12.68 12.68 505 2
19-07-2018 12.02 12.08 12.01 12.08 300 4
18-07-2018 12.75 12.75 12.50 12.50 2 2
17-07-2018 11.78 12.15 11.78 12.15 334 4
16-07-2018 12.02 13.05 12.02 12.27 340 4
13-07-2018 13.00 13.00 12.43 12.43 2 2
11-07-2018 12.70 12.70 12.70 12.70 200 2
10-07-2018 13.00 13.00 12.39 13.00 3 3
06-07-2018 12.60 12.96 12.60 12.96 7073 18
05-07-2018 12.75 12.75 12.35 12.35 1876 23
04-07-2018 12.58 12.60 12.35 12.59 1377 11
03-07-2018 12.28 12.28 12.28 12.28 1000 8
02-07-2018 13.00 13.55 12.92 12.92 2020 8
28-06-2018 12.75 13.80 12.75 13.60 1171 15
27-06-2018 12.90 13.50 12.85 13.40 2773 17
26-06-2018 13.70 14.00 13.50 13.50 1626 18
22-06-2018 14.30 14.30 13.25 14.20 1621 8
21-06-2018 13.35 13.90 13.35 13.90 1010 2
20-06-2018 13.30 13.95 13.30 13.95 510 3
19-06-2018 14.00 14.00 14.00 14.00 10 1

Back to Top