| BSE: 540602 | Sector: Media |
| NSE: GTPL | ISIN Code: INE869I01013 |
| BSE 00:00 | 03 Apr | 45.75 |
1.75 (3.98%) |
OPEN
44.65 |
HIGH
47.50 |
LOW
44.00 |
| NSE 00:00 | 03 Apr | 45.80 |
2.00 (4.57%) |
OPEN
43.35 |
HIGH
47.35 |
LOW
43.00 |
| OPEN | 44.65 |
| PREVIOUS CLOSE | 44.00 |
| VOLUME | 5894 |
| 52-Week high | 95.80 |
| 52-Week low | 33.00 |
| P/E | 4.26 |
| Mkt Cap.(Rs cr) | 515 |
| Buy Price | 43.20 |
| Buy Qty | 50.00 |
| Sell Price | 45.75 |
| Sell Qty | 100.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Zee Entertainmen | 124.20 | 2.81 | 453.45 | 114.00 | 11929.41 |
| Sun TV Network | 266.65 | -2.13 | 649.40 | 259.80 | 10508.14 |
| PVR | 1010.00 | -4.22 | 2121.00 | 954.50 | 5186.35 |
| Inox Leisure | 259.15 | -4.16 | 510.80 | 231.20 | 2665.62 |
| TV18 Broadcast | 14.65 | -3.30 | 39.30 | 11.85 | 2511.52 |
| Hathway Cable | 12.88 | -2.65 | 38.60 | 10.70 | 2279.89 |
| D B Corp | 84.20 | 5.71 | 202.40 | 74.00 | 1473.08 |
| Den Networks | 30.65 | -1.45 | 98.00 | 25.85 | 1462.68 |
| Jagran Prakashan | 44.75 | -1.32 | 128.00 | 36.15 | 1258.37 |
| T.V. Today Netw. | 156.15 | -1.58 | 345.35 | 128.35 | 931.59 |
| Dish TV | 4.17 | 4.77 | 41.40 | 3.93 | 767.82 |
| Prime Focus | 25.30 | -2.69 | 93.00 | 22.00 | 756.98 |
| Ent.Network | 125.00 | 5.04 | 554.00 | 101.00 | 595.87 |
| Music Broadcast | 14.94 | 0.67 | 49.88 | 12.50 | 516.48 |
| GTPL Hathway | 45.75 | 3.98 | 95.80 | 33.00 | 514.50 |
| Jump Networks | 48.65 | -0.51 | 76.55 | 38.80 | 486.31 |
| Balaji Telefilms | 39.35 | 7.51 | 86.95 | 28.00 | 398.03 |
| Saregama India | 218.05 | 4.66 | 619.00 | 185.00 | 380.06 |
| Media Matrix | 3.08 | -12.00 | 5.70 | 2.26 | 348.87 |
| Hindustan Media | 39.85 | 5.42 | 120.15 | 35.50 | 293.57 |
