| BSE: 540602 | Sector: Media |
| NSE: GTPL | ISIN Code: INE869I01013 |
| BSE 00:00 | 19 Jun | 123.55 |
1.50 (1.23%) |
OPEN
124.00 |
HIGH
124.85 |
LOW
122.50 |
| NSE 00:00 | 19 Jun | 123.55 |
-1.15 (-0.92%) |
OPEN
124.00 |
HIGH
125.75 |
LOW
121.50 |
| OPEN | 124.00 |
| PREVIOUS CLOSE | 122.05 |
| VOLUME | 1087 |
| 52-Week high | 190.30 |
| 52-Week low | 110.00 |
| P/E | 22.46 |
| Mkt Cap.(Rs cr) | 1,389 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 554.50 | -6.30 | -1.12 | 4928.40 |
| Sun TV Network | 861.00 | -23.45 | -2.65 | 2558.25 |
| D B Corp | 263.60 | -0.30 | -0.11 | 2257.43 |
| PVR | 1364.20 | -12.60 | -0.92 | 2002.01 |
| Dish TV | 71.40 | -0.65 | -0.90 | 1945.39 |
| Jagran Prakashan | 147.45 | 0.65 | 0.44 | 1900.08 |
| H T Media | 76.80 | -1.70 | -2.17 | 1432.04 |
| Hathway Cable | 29.55 | 0.55 | 1.90 | 1307.40 |
| Inox Leisure | 255.25 | -1.55 | -0.60 | 1220.71 |
| Eros Intl.Media | 133.30 | 3.25 | 2.50 | 1146.18 |
| Den Networks | 87.95 | -0.70 | -0.79 | 980.79 |
| Hindustan Media | 201.50 | -1.50 | -0.74 | 933.27 |
| Siti Networks | 14.25 | -0.48 | -3.26 | 773.68 |
| TV18 Broadcast | 56.15 | -0.65 | -1.14 | 735.45 |
| GTPL Hathway | 123.55 | 1.50 | 1.23 | 612.76 |
| T.V. Today Netw. | 470.75 | -3.15 | -0.66 | 572.77 |
| Ent.Network | 666.80 | -11.60 | -1.71 | 556.52 |
| Shemaroo Entert. | 499.50 | 11.90 | 2.44 | 414.75 |
| Zee Media | 30.00 | -0.50 | -1.64 | 390.07 |
| UFO Moviez | 366.60 | -7.00 | -1.87 | 386.60 |
