| BSE: 540602 | Sector: Media |
| NSE: GTPL | ISIN Code: INE869I01013 |
| BSE 00:00 | 03 Apr | 45.75 |
1.75 (3.98%) |
OPEN
44.65 |
HIGH
47.50 |
LOW
44.00 |
| NSE 00:00 | 03 Apr | 45.80 |
2.00 (4.57%) |
OPEN
43.35 |
HIGH
47.35 |
LOW
43.00 |
| OPEN | 44.65 |
| PREVIOUS CLOSE | 44.00 |
| VOLUME | 5894 |
| 52-Week high | 95.80 |
| 52-Week low | 33.00 |
| P/E | 4.26 |
| Mkt Cap.(Rs cr) | 515 |
| Buy Price | 43.20 |
| Buy Qty | 50.00 |
| Sell Price | 45.75 |
| Sell Qty | 100.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 124.20 | 3.40 | 2.81 | 6857.90 |
| Dish TV | 4.17 | 0.19 | 4.77 | 3937.88 |
| Sun TV Network | 266.65 | -5.80 | -2.13 | 3663.27 |
| PVR | 1010.00 | -44.45 | -4.22 | 2746.69 |
| D B Corp | 84.20 | 4.55 | 5.71 | 2462.70 |
| Jagran Prakashan | 44.75 | -0.60 | -1.32 | 1939.88 |
| Inox Leisure | 259.15 | -11.25 | -4.16 | 1692.18 |
| H T Media | 9.85 | -0.38 | -3.71 | 1301.73 |
| TV18 Broadcast | 14.65 | -0.50 | -3.30 | 1079.21 |
| Den Networks | 30.65 | -0.45 | -1.45 | 1009.34 |
| Hindustan Media | 39.85 | 2.05 | 5.42 | 865.83 |
| Eros Intl.Media | 8.52 | 0.12 | 1.43 | 835.64 |
| Siti Networks | 0.56 | 0.01 | 1.82 | 821.28 |
| GTPL Hathway | 45.75 | 1.75 | 3.98 | 818.79 |
| T.V. Today Netw. | 156.15 | -2.50 | -1.58 | 710.25 |
| Ent.Network | 125.00 | 6.00 | 5.04 | 620.48 |
| Zee Media | 4.00 | 0.19 | 4.99 | 607.11 |
| Shemaroo Entert. | 50.40 | 2.40 | 5.00 | 548.05 |
| Hathway Cable | 12.88 | -0.35 | -2.65 | 527.63 |
| Saregama India | 218.05 | 9.70 | 4.66 | 524.37 |
