You are here » Home » Companies » Company Overview » GTPL Hathway Ltd

GTPL Hathway Ltd.

BSE: 540602 Sector: Media
NSE: GTPL ISIN Code: INE869I01013
BSE 00:00 | 20 Apr 133.45 -3.55
(-2.59%)
OPEN

138.90

HIGH

141.65

LOW

128.00

NSE 00:00 | 20 Apr 132.05 -4.55
(-3.33%)
OPEN

139.95

HIGH

141.65

LOW

130.40

OPEN 138.90
PREVIOUS CLOSE 137.00
VOLUME 35995
52-Week high 163.00
52-Week low 39.95
P/E 11.32
Mkt Cap.(Rs cr) 1,501
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.90
CLOSE 137.00
VOLUME 35995
52-Week high 163.00
52-Week low 39.95
P/E 11.32
Mkt Cap.(Rs cr) 1,501
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTPL Hathway Ltd. (GTPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 138.90 141.65 128.00 133.45 35995 1208
19-04-2021 133.00 138.00 124.40 137.00 83499 2082
16-04-2021 126.00 134.40 122.50 131.05 84263 2455
15-04-2021 122.50 126.95 121.10 124.85 9518 327
13-04-2021 123.50 128.70 122.70 125.00 9130 240
12-04-2021 128.50 128.50 120.00 120.65 10689 297
09-04-2021 120.00 129.50 118.95 127.35 34186 1150
08-04-2021 117.00 124.00 117.00 120.55 4247 191
07-04-2021 120.40 124.00 118.80 121.40 9601 222
06-04-2021 123.40 123.90 120.60 121.15 11179 226
05-04-2021 124.60 124.60 119.35 121.55 1883 98
01-04-2021 121.80 125.30 121.80 124.50 2699 72
31-03-2021 115.50 120.50 115.50 118.70 5921 171
30-03-2021 111.00 113.40 110.00 111.55 14316 434
26-03-2021 112.80 113.95 108.75 110.20 21436 308
25-03-2021 114.90 119.90 110.00 112.00 13103 434
24-03-2021 115.15 115.80 113.00 113.15 4144 91
23-03-2021 116.00 116.40 114.90 115.10 8986 253
22-03-2021 118.10 118.10 113.35 114.95 5471 159
19-03-2021 118.00 118.40 114.00 116.20 4226 120

Back to Top

.