You are here » Home » Companies » Company Overview » GTPL Hathway Ltd

GTPL Hathway Ltd.

BSE: 540602 Sector: Media
NSE: GTPL ISIN Code: INE869I01013
BSE 00:00 | 27 May 156.65 3.65
(2.39%)
OPEN

159.40

HIGH

159.40

LOW

154.45

NSE 00:00 | 27 May 156.10 2.45
(1.59%)
OPEN

154.35

HIGH

157.20

LOW

154.35

OPEN 159.40
PREVIOUS CLOSE 153.00
VOLUME 1203
52-Week high 313.15
52-Week low 136.75
P/E 12.41
Mkt Cap.(Rs cr) 1,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.40
CLOSE 153.00
VOLUME 1203
52-Week high 313.15
52-Week low 136.75
P/E 12.41
Mkt Cap.(Rs cr) 1,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GTPL Hathway Ltd. (GTPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 159.40 159.40 154.45 156.65 1203 87
26-05-2022 151.10 154.00 149.95 153.00 6233 193
25-05-2022 159.95 159.95 153.80 154.75 5592 216
24-05-2022 161.90 161.90 157.00 159.75 7401 199
23-05-2022 164.90 165.25 160.50 161.15 2040 130
20-05-2022 166.45 168.80 160.85 163.05 6246 129
19-05-2022 161.00 163.50 159.25 160.25 3953 204
18-05-2022 163.35 170.10 163.35 166.70 16461 219
17-05-2022 160.95 164.90 160.80 162.80 5356 216
16-05-2022 169.45 169.45 158.00 160.25 2910 228
13-05-2022 164.30 166.55 160.00 160.95 1780 118
12-05-2022 165.30 168.15 160.75 164.75 3703 210
11-05-2022 169.10 175.05 161.55 165.60 4832 305
10-05-2022 169.40 172.90 168.50 169.95 2820 119
09-05-2022 171.90 172.35 167.45 169.15 9873 546
06-05-2022 174.45 179.30 171.25 172.35 11539 599
05-05-2022 184.30 187.10 176.45 178.25 13535 514
04-05-2022 185.75 188.10 180.90 183.55 10791 532
02-05-2022 185.00 187.65 181.00 184.75 21200 667
29-04-2022 190.85 191.95 187.30 188.85 4373 208

Back to Top

.