You are here » Home » Companies » Company Overview » GTPL Hathway Ltd

GTPL Hathway Ltd.

BSE: 540602 Sector: Media
NSE: GTPL ISIN Code: INE869I01013
BSE 00:00 | 03 Apr 45.75 1.75
(3.98%)
OPEN

44.65

HIGH

47.50

LOW

44.00

NSE 00:00 | 03 Apr 45.80 2.00
(4.57%)
OPEN

43.35

HIGH

47.35

LOW

43.00

OPEN 44.65
PREVIOUS CLOSE 44.00
VOLUME 5894
52-Week high 95.80
52-Week low 33.00
P/E 4.26
Mkt Cap.(Rs cr) 515
Buy Price 43.20
Buy Qty 50.00
Sell Price 45.75
Sell Qty 100.00
OPEN 44.65
CLOSE 44.00
VOLUME 5894
52-Week high 95.80
52-Week low 33.00
P/E 4.26
Mkt Cap.(Rs cr) 515
Buy Price 43.20
Buy Qty 50.00
Sell Price 45.75
Sell Qty 100.00

GTPL Hathway Ltd. (GTPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 44.65 47.50 44.00 45.75 5894 380
01-04-2020 41.20 44.90 41.20 44.00 2410 188
31-03-2020 39.00 42.50 37.70 40.75 4033 252
30-03-2020 37.05 38.00 36.00 37.90 6142 280
27-03-2020 37.45 39.95 36.25 37.35 27185 138
26-03-2020 36.15 37.50 35.50 36.15 5220 340
25-03-2020 33.10 36.30 33.00 35.90 18191 51
24-03-2020 33.85 35.00 33.00 34.10 2720 161
23-03-2020 37.20 38.25 33.75 34.35 3792 223
20-03-2020 40.75 43.50 39.00 42.15 3373 106
19-03-2020 39.00 40.20 38.10 40.00 3350 71
18-03-2020 44.85 44.85 39.25 40.90 8886 406
17-03-2020 42.20 46.35 42.20 44.30 4415 177
16-03-2020 47.00 47.00 41.75 43.45 7165 343
13-03-2020 43.40 46.95 38.75 45.90 19017 365
12-03-2020 50.00 50.00 47.45 48.40 3770 244
11-03-2020 54.65 55.40 53.65 54.60 6590 249
09-03-2020 56.00 56.00 52.70 53.65 5311 253
06-03-2020 58.35 58.80 57.60 58.75 1226 71
05-03-2020 59.80 60.20 59.75 60.15 3110 32

Back to Top